PARATECH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 KRW | -0.61% |
|
+4.52% | -34.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2265 ₩ | 2315 ₩ | 2305 ₩ | 2445 ₩ | 2430 ₩ |
| Volume | 79 772 | 86 154 | 66 994 | 172 429 | 107 136 |
| Change | -2.58% | +2.21% | -0.43% | +6.07% | -0.61% |
| Opening | 2,325.00 | 2,255.00 | 2,330.00 | 2,295.00 | 2,430.00 |
| High | 2,330.00 | 2,315.00 | 2,330.00 | 2,445.00 | 2,505.00 |
| Low | 2,245.00 | 2,240.00 | 2,255.00 | 2,255.00 | 2,400.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.52% | ||
| 1 month | +13.55% | ||
| 3 months | -20.20% | ||
| 6 months | -16.35% | ||
| Current year | -34.19% | ||
| 1 year | +6.35% | ||
| 3 years | -65.53% | ||
| 5 years | -50.76% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
107 136
Avg. Volume 20 sessions
158 774
Avg. Volume 20 sessions KRW
385 820 820.00
Avg. Volume 20 sessions USD
280 491.74
Record volume 1
34 653 700
Record volume 2
28 599 376
Record volume 3
23 458 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
90 458 376 891
Capitalization (USD)
65 763 240
Net sales (KRW)
218 410 558 490
Net sales (USD)
158 784 476
Number of employees
278
Sales / Employee (KRW)
785 649 491
Sales / Employee (USD)
571 167
Free-Float
76.46 %
Free-Float capitalization (KRW)
69 760 289 394
Free-Float capitalization (USD)
50 715 730
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 240.00
2 505.00
1 month
2 100.002 525.00
Current year
2 025.004 697.50
1 year
1 750.004 697.50
3 years
1 725.009 937.50
5 years
1 725.0017 050.00
10 years
1 725.0017 050.00
Indicators
Moving average 5 days
2 352.00
Moving average 20 days
2 275.50
Moving average 50 days
2 268.20
Moving average 100 days
2 743.68
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
65.90
RSI 14 days
60.36
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +4.52% | -34.19% | +6.35% | 65.76M | ||
| +0.65% | +2.26% | +4.95% | +27.68% | 883M | ||
| +2.21% | +0.14% | -22.63% | -30.05% | 683M | ||
| -0.49% | +6.93% | +28.11% | +28.69% | 355M | ||
| +0.44% | +4.09% | +31.61% | +111.06% | 130M | ||
| +1.54% | +5.20% | -5.78% | +11.02% | 76.16M | ||
| +0.12% | +0.96% | +9.61% | +14.05% | 60.13M | ||
| -0.11% | -1.25% | -5.97% | +0.32% | 53.9M | ||
| Average | +0.47% | +2.79% | +0.71% | +21.14% | ||
| Weighted average by Cap. | +0.89% | +3.16% | +0.25% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.19% | ||
| 2023 | +86.73% | ||
| 2022 | -67.04% | ||
| 2021 | -55.56% | ||
| 2020 | +195.73% | ||
| 2019 | -17.00% | ||
| 2018 | +24.96% | ||
| 2017 | -12.71% | ||
| 2016 | +33.85% | ||
| 2015 | +32.51% | ||
| 2014 | +48.90% | ||
| 2013 | +10.22% | ||
| 2012 | -6.92% | ||
| 2011 | +42.72% | ||
| 2010 | -19.00% | ||
| 2009 | +70.65% | ||
| 2008 | -41.40% | ||
| 2007 | -23.31% | ||
| 2006 | -43.50% | ||
| 2005 | +170.89% | ||
| 2004 | +111.94% | ||
| 2003 | -36.19% | ||
| 2002 | -39.89% | ||
| 2001 | +91.24% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A033540 Stock
- Quotes Paratech Company Limited
