PARAZERO TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6868 USD | +1.75% |
|
-0.12% | -3.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6996 $ | 0.67387 $ | 0.675 $ | 0.6868 $ |
| Volume | 246 929 | 157 935 | 34 607 | 26 527 |
| Change | +1.75% | -3.68% | +0.17% | +1.75% |
| Opening | 0.71 | 0.71 | 0.67 | 0.70 |
| High | 0.71 | 0.71 | 0.70 | 0.70 |
| Low | 0.67 | 0.65 | 0.66 | 0.67 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.12% | ||
| 1 month | -7.71% | ||
| 3 months | -4.04% | ||
| 6 months | -9.64% | ||
| Current year | -3.38% |
Volumes
marketsDaily volume
26 527
Estimated daily volume
26 527
Avg. Volume 20 sessions
160 370
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
110 142.12
Record volume 1
171 494 046
Record volume 2
128 686 759
Record volume 3
124 969 639
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 421 953
Net sales (USD)
620 508
Number of employees
15
Sales / Employee (USD)
41 367
Free-Float
80.08 %
Free-Float capitalization (USD)
5 943 499
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.65
0.71
1 month
0.650.78
Current year
0.571.32
1 year
0.564.15
3 years
0.564.15
5 years
0.564.15
10 years
0.564.15
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
33.19
RSI 14 days
40.38
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.12% | -3.38% | - | 7.42M | ||
| +3.29% | +4.30% | -40.79% | -48.90% | 459M | ||
| +0.16% | -3.31% | -18.40% | - | 348M | ||
| -0.99% | -2.44% | +13.64% | +8.70% | 74.28M | ||
| Average | +1.05% | +0.12% | -12.23% | -20.10% | ||
| Weighted average by Cap. | +1.69% | +1.70% | -27.17% | -40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11110.5BhUXRbqn7XXokcaXl9wVeL3mS4gH3WoTmCPANUm4n0.vUsbFFzcyfOB7Q1pMg5BA5rE-0d_LC-cdhn9ebdzpSmvRy0QVZLqhI_Bcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.6868 | 100 | 21,883 |
| 03:59:13 pm | 0.686 | 100 | 21,783 |
| 03:59:12 pm | 0.6788 | 100 | 21,683 |
| 03:59:11 pm | 0.6788 | 301 | 21,583 |
| 03:59:10 pm | 0.6788 | 300 | 21,282 |
| 03:59:10 pm | 0.6788 | 100 | 20,982 |
| 03:59:10 pm | 0.6788 | 100 | 20,882 |
| 03:59:10 pm | 0.6788 | 5,401 | 20,782 |
| 03:59:10 pm | 0.6788 | 100 | 15,381 |
| 03:59:10 pm | 0.6788 | 598 | 15,281 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -80.26% |
- Stock Market
- Equities
- PRZO Stock
- Quotes ParaZero Technologies Ltd.
