PARETO BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 NOK | -0.51% |
|
-1.19% | +8.16% |
| May. 06 | Pareto Bank Mulls NOK150 Million Tier 2 Bond Issue | MT |
| Apr. 25 | Pareto Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 58.7 kr | 58.9 kr | 58.6 kr | 58.3 kr |
| Volume | 15 408 | 18 878 | 8 366 | 25 065 |
| Change | -1.51% | +0.34% | -0.51% | -0.51% |
| Opening | 59.00 | 58.80 | 59.50 | 58.60 |
| High | 59.50 | 59.00 | 59.50 | 59.30 |
| Low | 58.70 | 58.60 | 58.40 | 58.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.19% | ||
| Current month | +0.52% | ||
| 1 month | +4.67% | ||
| 3 months | +5.62% | ||
| 6 months | +14.31% | ||
| Current year | +8.16% | ||
| 1 year | +14.76% | ||
| 3 years | +11.90% | ||
| 5 years | +52.62% | ||
| 10 years | +197.45% |
Volumes
marketsDaily volume
25 065
Estimated daily volume
25 065
Avg. Volume 20 sessions
67 355
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
3 926 796.50
Avg. Volume 20 sessions USD
367 838.74
Record volume 1
3 539 500
Record volume 2
3 529 760
Record volume 3
2 224 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 465 180 819
Capitalization (USD)
418 271 348
Net sales (NOK)
1 119 361 000
Net sales (USD)
104 855 022
Number of employees
66
Sales / Employee (NOK)
16 960 015
Sales / Employee (USD)
1 588 712
Free-Float
52.46 %
Free-Float capitalization (NOK)
2 342 345 458
Free-Float capitalization (USD)
219 416 868
Average Daily Capital Traded
0.09%
Highs and lows
1 week
58.20
59.50
1 month
55.0059.70
Current year
52.0061.00
1 year
48.5561.00
3 years
42.0566.80
5 years
19.8066.80
10 years
19.8066.80
Indicators
Moving average 5 days
58.82
Moving average 20 days
57.70
Moving average 50 days
57.12
Moving average 100 days
55.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
54.74
RSI 14 days
55.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.19% | +8.16% | +14.76% | 418M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.32% | +2.52% | +15.06% | +21.42% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.44% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ede2.Bd4dbSjvGEXGW3LzgjDVvRE9pnI_C37po46ad7TE2Jw.Vb1SAlmdNQKyNiOywVuh-ERTyhcKZTWKyLzIP-uAk8pgmG0Ubt9CaOs6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 58.3 | 1 | 25,065 |
| 10:25:22 am | 58.3 | 94 | 25,064 |
| 10:25:22 am | 58.3 | 82 | 24,970 |
| 10:25:22 am | 58.3 | 22 | 24,888 |
| 10:25:22 am | 58.3 | 54 | 24,866 |
| 10:25:22 am | 58.3 | 63 | 24,812 |
| 10:25:22 am | 58.3 | 272 | 24,749 |
| 10:25:22 am | 58.3 | 6 | 24,477 |
| 10:25:22 am | 58.3 | 9 | 24,471 |
| 10:25:22 am | 58.3 | 61 | 24,462 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +12.64% | ||
| 2022 | -19.58% | ||
| 2021 | +51.40% | ||
| 2020 | +1.81% | ||
| 2019 | +14.20% | ||
| 2018 | -14.43% | ||
| 2017 | +3.67% | ||
| 2016 | +39.82% | ||
| 2015 | +7.28% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- PARB Stock
- Quotes Pareto Bank ASA
