PARIS MIKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 JPY | +0.56% |
|
+0.28% | -30.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 351 ¥ | 353 ¥ | 357 ¥ | 359 ¥ |
| Volume | 101 100 | 58 000 | 57 900 | 28 600 |
| Change | -2.23% | +0.57% | +1.13% | +0.56% |
| Opening | 355.00 | 351.00 | 352.00 | 353.00 |
| High | 356.00 | 356.00 | 360.00 | 362.00 |
| Low | 348.00 | 350.00 | 350.00 | 352.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.28% | ||
| Current month | -10.47% | ||
| 1 month | -9.57% | ||
| 3 months | -14.32% | ||
| 6 months | -19.69% | ||
| Current year | -30.16% | ||
| 1 year | +11.15% | ||
| 3 years | +33.46% | ||
| 5 years | +1.70% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
28 600
Avg. Volume 20 sessions
101 514
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
36 443 526.00
Avg. Volume 20 sessions USD
232 072.37
Record volume 1
1 901 400
Record volume 2
1 076 200
Record volume 3
1 043 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 266 396 828
Capitalization (USD)
116 320 415
Net sales (JPY)
49 912 000 000
Net sales (USD)
317 839 616
Number of employees
2 636
Sales / Employee (JPY)
18 934 750
Sales / Employee (USD)
120 576
Free-Float
26.87 %
Free-Float capitalization (JPY)
5 410 782 485
Free-Float capitalization (USD)
34 455 863
Average Daily Capital Traded
0.2%
Highs and lows
1 week
348.00
363.00
1 month
345.00412.00
Current year
345.00548.00
1 year
312.00548.00
3 years
212.00548.00
5 years
182.00548.00
10 years
182.00554.00
Indicators
Moving average 5 days
355.80
Moving average 20 days
383.45
Moving average 50 days
404.70
Moving average 100 days
442.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
32.47
RSI 14 days
33.01
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.28% | -30.16% | +11.15% | 116M | ||
| -1.34% | -5.14% | -9.03% | -5.61% | 4.03B | ||
| -1.53% | -6.40% | -29.43% | -41.92% | 1.16B | ||
| +0.73% | -2.31% | +20.09% | +19.18% | 766M | ||
| +0.13% | +5.20% | -20.43% | +22.02% | 556M | ||
| -0.47% | -4.71% | -25.57% | -38.53% | 355M | ||
| +0.47% | -0.93% | +27.84% | +32.59% | 199M | ||
| +3.91% | +2.95% | +6.41% | +49.55% | 153M | ||
| +1.03% | +0.34% | -6.50% | -10.06% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -1.21% | -2.40% | +14.79% | +7.24% | 79.96M | ||
| Average | +0.21% | -1.31% | -5.20% | +4.56% | ||
| Weighted average by Cap. | -0.78% | -3.79% | -9.58% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187b6310bbd4.a_ifPP6vlA0CjvWoPL_hZfSGgQnPzU1HS0LjRcWSEYE.BbrKCLHq5kRU6ZziDey1Jpu28jq1nSo9CRTOILzDQPsCv6xpk5jmRHPvtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 359 | 1,700 | 28,600 |
| 01:59:59 am | 360 | 100 | 26,900 |
| 01:59:56 am | 360 | 400 | 26,800 |
| 01:59:56 am | 360 | 100 | 26,400 |
| 01:59:17 am | 360 | 100 | 26,300 |
| 01:53:13 am | 361 | 200 | 26,200 |
| 01:50:00 am | 362 | 100 | 26,000 |
| 01:45:35 am | 362 | 2,300 | 25,900 |
| 01:45:35 am | 362 | 1,600 | 23,600 |
| 01:16:00 am | 362 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | -30.16% | ||
| 2023 | +93.23% | ||
| 2022 | +19.82% | ||
| 2021 | -22.65% | ||
| 2020 | -8.89% | ||
| 2019 | -25.88% | ||
| 2018 | -10.53% | ||
| 2017 | +1.93% | ||
| 2016 | -0.64% | ||
| 2015 | -1.47% | ||
| 2014 | -1.45% | ||
| 2013 | +5.92% | ||
| 2012 | -27.50% | ||
| 2011 | -22.06% | ||
| 2010 | +3.46% | ||
| 2009 | -6.36% | ||
| 2008 | -45.05% | ||
| 2007 | -29.65% | ||
| 2006 | -11.13% | ||
| 2005 | +4.08% | ||
| 2004 | +12.56% | ||
| 2003 | +23.88% | ||
| 2002 | -51.42% | ||
| 2001 | +62.06% | ||
| 2000 | -58.64% | ||
| 1999 | +210.54% | ||
| 1998 | +122.86% | ||
| 1997 | -63.16% | ||
| 1996 | +23.94% | ||
| 1995 | +54.58% |
- Stock Market
- Equities
- 7455 Stock
- Quotes Paris Miki Holdings Inc.
