PARIS REALTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 EUR | 0.00% |
|
+0.94% | -7.33% |
| 2023 | Paref: sustainable refinancing for 90 million euros | CF |
| 2023 | Paref: 'The Medelan' building in Milan 98% leased | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 43 € | 43 € | 43 € | 43 € |
| Volume | 50 | 179 | 261 | 51 |
| Change | +0.94% | 0.00% | 0.00% | 0.00% |
| Opening | 42.60 | 43.00 | 43.00 | 43.00 |
| High | 43.00 | 43.00 | 43.00 | 43.00 |
| Low | 42.60 | 42.80 | 43.00 | 43.00 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | -3.15% | ||
| 6 months | -10.04% | ||
| Current year | -7.33% | ||
| 1 year | -28.33% | ||
| 3 years | -30.08% | ||
| 5 years | -45.91% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
208
Daily volume ratio
0.25
Avg. Volume 20 sessions
8 944.00
Avg. Volume 20 sessions USD
9 608.81
Record volume 1
125 802
Record volume 2
111 502
Record volume 3
40 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 070 660
Capitalization (USD)
69 907 362
Net sales (EUR)
25 555 000
Net sales (USD)
27 454 503
Number of employees
86
Sales / Employee (EUR)
297 151
Sales / Employee (USD)
319 238
Free-Float
17.02 %
Free-Float capitalization (EUR)
11 086 664
Free-Float capitalization (USD)
11 910 736
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.60
43.00
1 month
42.0043.80
Current year
38.8047.40
1 year
38.8061.50
3 years
38.8074.50
5 years
38.8094.00
10 years
38.2095.00
Indicators
Moving average 5 days
42.92
Moving average 20 days
42.97
Moving average 50 days
42.05
Moving average 100 days
43.74
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
55.40
RSI 14 days
54.69
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -7.33% | -28.33% | 69.91M | ||
| +0.91% | +4.17% | -9.17% | +0.50% | 7.89B | ||
| +2.92% | +5.53% | -2.60% | +3.11% | 5.62B | ||
| +1.68% | +2.67% | +1.20% | -11.51% | 5.36B | ||
| +1.54% | +3.63% | -7.76% | -3.39% | 5.28B | ||
| +0.44% | +3.53% | +6.69% | +8.13% | 4.76B | ||
| -0.89% | +2.03% | -5.39% | -3.28% | 4.74B | ||
| +3.47% | +7.63% | +4.50% | +4.85% | 4.71B | ||
| +0.15% | +0.98% | +6.24% | -8.46% | 4.06B | ||
| -0.43% | +2.22% | -14.37% | -1.91% | 3.15B | ||
| -0.13% | +0.53% | +5.90% | +0.93% | 3.07B | ||
| +0.41% | +2.11% | +19.02% | +23.05% | 2.86B | ||
| -0.48% | +0.86% | +6.49% | +6.07% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.76% | +5.76% | -25.60% | -35.67% | 2.14B | ||
| -0.27% | +0.46% | -5.91% | -11.66% | 2.02B | ||
| Average | +0.62% | +2.54% | -1.99% | -3.75% | ||
| Weighted average by Cap. | +0.90% | +2.85% | -1.69% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92a.Q4DntcnCNTvjyDxhz8xHyg6Xy4PPKNEhrori9YHel_4.CO_e3eSjeneIkHELuPgFg1HAneCrX-N33Mi4ncjs4Z8b-aH9hqdTWLmyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:29 am | 43 | 25 | 51 |
| 08:26:14 am | 43 | 25 | 26 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paris Realty Fund