PARK-OHIO HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 USD | -5.67% |
|
-9.23% | -12.43% |
| Apr. 30 | Transcript : Park-Ohio Holdings Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Earnings Flash (PKOH) PARK-OHIO HOLDINGS Reports Q1 Revenue $417.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 25.46 $ | 24.92 $ | 25.03 $ | 23.61 $ |
| Volume | 15 685 | 14 609 | 11 083 | 63 457 |
| Change | -2.64% | -2.12% | +0.44% | -5.67% |
| Opening | 26.37 | 25.58 | 24.92 | 24.68 |
| High | 26.79 | 25.58 | 25.15 | 25.25 |
| Low | 25.45 | 24.89 | 24.34 | 22.91 |
Performance
| 1 day | -5.67% | ||
| 1 week | -9.23% | ||
| Current month | -9.71% | ||
| 1 month | -7.77% | ||
| 3 months | -1.91% | ||
| 6 months | +0.90% | ||
| Current year | -12.43% | ||
| 1 year | +37.75% | ||
| 3 years | -35.88% | ||
| 5 years | -19.97% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
63 457
Estimated daily volume
63 457
Avg. Volume 20 sessions
17 888
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
422 335.68
Record volume 1
1 219 889
Record volume 2
1 147 300
Record volume 3
1 059 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 941 473
Net sales (USD)
1 659 700 000
Number of employees
6 300
Sales / Employee (USD)
263 444
Free-Float
50.14 %
Free-Float capitalization (USD)
201 598 848
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.91
26.79
1 month
22.9127.65
Current year
22.9127.87
1 year
16.8028.79
3 years
9.2337.10
5 years
9.2341.78
10 years
9.2365.24
Indicators
Moving average 5 days
25.07
Moving average 20 days
26.14
Moving average 50 days
25.56
Moving average 100 days
25.39
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
36.80
RSI 14 days
42.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -9.23% | -12.43% | +37.75% | 291M | ||
| +0.82% | +1.25% | +17.14% | +28.39% | 90.31B | ||
| -1.53% | -1.76% | +11.83% | +48.66% | 66.23B | ||
| -1.50% | -3.93% | +14.27% | +43.73% | 35.66B | ||
| -2.00% | -1.81% | +19.68% | +28.77% | 33.18B | ||
| +0.42% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.54% | -0.45% | -0.52% | +8.95% | 25.79B | ||
| -1.62% | -1.98% | +15.75% | +28.06% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| -0.35% | -1.65% | +18.29% | +19.18% | 19.07B | ||
| -0.81% | -0.44% | -7.55% | +1.62% | 14.08B | ||
| -2.39% | -1.24% | +7.76% | +32.68% | 13.01B | ||
| -1.10% | -2.18% | -14.89% | +1.89% | 12.85B | ||
| -0.13% | +0.13% | +46.51% | +75.78% | 12.34B | ||
| -0.83% | -2.38% | +7.53% | +53.26% | 10.56B | ||
| Average | -1.00% | -1.66% | +8.45% | +27.04% | ||
| Weighted average by Cap. | -0.55% | -0.92% | +11.43% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a7262a344c50357f15030a4f57ceb.vrkBzAq-A_BnBJZDCVD3pY8GPRKBdykpl27VkJTurjg.6fhC-n3XV6gzfdAnejeyyPVPXH7pJlls_1yk-uGx8XXn33OEUI1HiCtupg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.61 | 2,706 | 24,205 |
| 03:59:51 pm | 23.59 | 234 | 21,499 |
| 03:59:51 pm | 23.57 | 100 | 21,265 |
| 03:59:07 pm | 23.58 | 100 | 21,165 |
| 03:57:26 pm | 23.5 | 100 | 21,065 |
| 03:57:26 pm | 23.5 | 154 | 20,965 |
| 03:57:26 pm | 23.49 | 100 | 20,811 |
| 03:57:26 pm | 23.48 | 100 | 20,711 |
| 03:57:23 pm | 23.49 | 100 | 20,611 |
| 03:57:11 pm | 23.4 | 119 | 20,511 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +120.44% | ||
| 2022 | -42.23% | ||
| 2021 | -31.49% | ||
| 2020 | -8.17% | ||
| 2019 | +9.64% | ||
| 2018 | -33.21% | ||
| 2017 | +7.86% | ||
| 2016 | +15.82% | ||
| 2015 | -41.65% | ||
| 2014 | +20.29% | ||
| 2013 | +145.89% | ||
| 2012 | +19.45% | ||
| 2011 | -14.68% | ||
| 2010 | +270.09% | ||
| 2009 | -8.43% | ||
| 2008 | -75.42% | ||
| 2007 | +55.66% | ||
| 2006 | +14.36% | ||
| 2005 | -45.37% | ||
| 2004 | +248.78% | ||
| 2003 | +77.88% | ||
| 2002 | +30.82% | ||
| 2001 | -34.77% | ||
| 2000 | -50.63% | ||
| 1999 | -34.71% | ||
| 1998 | -17.12% | ||
| 1997 | +41.75% | ||
| 1996 | -20.16% | ||
| 1995 | +25.24% | ||
| 1994 | 0.00% | ||
| 1993 | +157.50% | ||
| 1992 | +66.67% | ||
| 1991 | +9.09% | ||
| 1990 | -53.19% | ||
| 1989 | -6.00% | ||
| 1988 | +8.70% | ||
| 1987 | -11.54% | ||
| 1986 | -42.22% | ||
| 1985 | -21.05% | ||
| 1984 | +7.55% |
- Stock Market
- Equities
- PKOH Stock
- Quotes Park-Ohio Holdings Corp.
