PARK24 CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,652 JPY | +1.44% |
|
+1.44% | -8.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1645 ¥ | 1616.5 ¥ | 1628.5 ¥ | 1652 ¥ |
| Volume | 806 600 | 942 200 | 848 600 | 1 499 500 |
| Change | -0.27% | -1.73% | +0.74% | +1.44% |
| Opening | 1,655.00 | 1,650.00 | 1,616.50 | 1,615.00 |
| High | 1,658.00 | 1,655.00 | 1,633.50 | 1,664.50 |
| Low | 1,640.50 | 1,616.50 | 1,613.50 | 1,608.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.44% | ||
| Current month | +1.23% | ||
| 1 month | -6.46% | ||
| 3 months | -7.81% | ||
| 6 months | -6.14% | ||
| Current year | -8.55% | ||
| 1 year | -24.99% | ||
| 3 years | -33.25% | ||
| 5 years | -32.21% | ||
| 10 years | -14.58% |
Volumes
marketsDaily volume
1 499 500
Estimated daily volume
1 499 500
Avg. Volume 20 sessions
923 727
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
1 525 997 004.00
Avg. Volume 20 sessions USD
9 691 606.97
Record volume 1
11 123 000
Record volume 2
11 113 466
Record volume 3
10 427 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
281 893 115 100
Capitalization (USD)
1 790 303 174
Net sales (JPY)
330 123 000 000
Net sales (USD)
2 096 611 173
Number of employees
5 234
Sales / Employee (JPY)
63 072 793
Sales / Employee (USD)
400 575
Free-Float
74.44 %
Free-Float capitalization (JPY)
210 500 854 095
Free-Float capitalization (USD)
1 336 890 924
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 608.00
1 664.50
1 month
1 589.501 762.50
Current year
1 589.501 988.50
1 year
1 589.502 203.00
3 years
1 451.002 340.00
5 years
1 260.002 846.00
10 years
1 260.003 655.00
Indicators
Moving average 5 days
1 638.30
Moving average 20 days
1 646.28
Moving average 50 days
1 709.19
Moving average 100 days
1 757.85
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
44.28
RSI 14 days
43.49
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.44% | -8.55% | -24.99% | 1.79B | ||
| 0.00% | -0.36% | - | - | 2.24B | ||
| -1.46% | +0.75% | -14.01% | -33.82% | 1.26B | ||
| +3.68% | +4.79% | +2.60% | -17.92% | 397M | ||
| +1.00% | +1.26% | +3.55% | +5.56% | 125M | ||
| -31.54% | -11.11% | -41.42% | -30.00% | 113M | ||
| +3.23% | +4.35% | +37.14% | +92.00% | 111M | ||
| +1.44% | +11.02% | +8.46% | - | 76.9M | ||
| Average | -2.78% | -0.03% | -1.75% | -1.53% | ||
| Weighted average by Cap. | -0.13% | +0.64% | -8.10% | -22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8afcdc9e2ad0d048016d6c36c09301.34WUFMEEGWpoJOay352VWi4MQAROOmxcWeyio4Gx7I4.iO7VTuwpKS1cVbLapavPD2c1LFEHaFkSCInR2e7y2r-W58dMrWdyAgFyrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,652 | 168,700 | 1,499,500 |
| 01:59:59 am | 1,654 | 200 | 1,330,800 |
| 01:59:58 am | 1,652 | 100 | 1,330,600 |
| 01:59:58 am | 1,652 | 200 | 1,330,500 |
| 01:59:57 am | 1,652 | 100 | 1,330,300 |
| 01:59:57 am | 1,654 | 1,000 | 1,330,200 |
| 01:59:57 am | 1,654 | 100 | 1,329,200 |
| 01:59:56 am | 1,654 | 100 | 1,329,100 |
| 01:59:56 am | 1,654 | 500 | 1,329,000 |
| 01:59:56 am | 1,655 | 200 | 1,328,500 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -20.59% | ||
| 2022 | +44.35% | ||
| 2021 | -12.00% | ||
| 2020 | -32.90% | ||
| 2019 | +10.61% | ||
| 2018 | -10.53% | ||
| 2017 | -14.92% | ||
| 2016 | +8.23% | ||
| 2015 | +65.20% | ||
| 2014 | -10.59% | ||
| 2013 | +45.27% | ||
| 2012 | +33.56% | ||
| 2011 | +17.61% | ||
| 2010 | -12.04% | ||
| 2009 | +47.68% | ||
| 2008 | -23.19% | ||
| 2007 | -42.89% | ||
| 2006 | -27.73% | ||
| 2005 | +129.35% | ||
| 2004 | +49.90% | ||
| 2003 | +31.99% | ||
| 2002 | -26.48% | ||
| 2001 | -17.95% | ||
| 2000 | +31.42% | ||
| 1999 | +482.80% | ||
| 1998 | +59.39% | ||
| 1997 | -76.72% |
- Stock Market
- Equities
- 4666 Stock
- Quotes PARK24 Co., Ltd.
