PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 DKK | -1.32% |
|
-1.75% | -16.42% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 114 kr | 115.5 kr | 114 kr | 113.5 kr | 112 kr |
| Volume | 2 517 | 5 509 | 6 669 | 1 922 | 7 342 |
| Change | 0.00% | +1.32% | -1.30% | -0.44% | -1.32% |
| Opening | 114.00 | 114.00 | 117.00 | 114.50 | 112 |
| High | 115.00 | 117.00 | 118.00 | 115.00 | 113.5 |
| Low | 114.00 | 114.00 | 114.00 | 113.50 | 112 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.75% | ||
| Current month | -3.03% | ||
| 1 month | -5.88% | ||
| 3 months | -7.82% | ||
| 6 months | -23.81% | ||
| Current year | -16.42% | ||
| 1 year | +8.21% | ||
| 3 years | +47.37% | ||
| 5 years | +6.67% | ||
| 10 years | +46.41% |
Volumes
marketsDaily volume
6 349
Estimated daily volume
9 125
Avg. Volume 20 sessions
6 179
Daily volume ratio
1.48
Avg. Volume 20 sessions DKK
692 048.00
Avg. Volume 20 sessions USD
100 835.55
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 108 699 820
Capitalization (USD)
161 544 216
Net sales (DKK)
1 695 564 000
Net sales (USD)
247 053 848
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
269 122
Free-Float
25.71 %
Free-Float capitalization (DKK)
288 087 882
Free-Float capitalization (USD)
41 976 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
112.00
118.00
1 month
111.50127.00
Current year
111.50144.50
1 year
101.50161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
114.20
Moving average 20 days
116.85
Moving average 50 days
120.19
Moving average 100 days
124.77
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
38.76
RSI 14 days
40.09
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.75% | -16.42% | +8.21% | 162M | ||
| +0.08% | +0.93% | +50.18% | +185.40% | 8.36B | ||
| -3.55% | -5.12% | +11.16% | +11.89% | 1.22B | ||
| -0.41% | +1.68% | -1.85% | -9.39% | 1.13B | ||
| +0.76% | -1.97% | +5.17% | +30.37% | 955M | ||
| -1.77% | +4.06% | -29.83% | -34.52% | 815M | ||
| -1.01% | -5.31% | -32.30% | -46.96% | 630M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| -0.51% | -15.13% | -6.51% | -12.92% | 215M | ||
| +1.91% | +0.63% | +5.26% | -11.60% | 175M | ||
| 0.00% | +0.48% | -9.09% | +8.25% | 155M | ||
| -0.25% | -3.36% | +10.41% | +2.28% | 119M | ||
| +2.33% | -4.35% | +1.15% | +25.71% | 109M | ||
| 0.00% | +0.53% | +0.53% | +13.17% | 91.08M | ||
| +0.60% | +1.51% | +6.98% | +18.25% | 75.01M | ||
| 0.00% | +0.42% | -1.71% | -2.27% | 67.82M | ||
| Average | -0.48% | -1.05% | -0.73% | +11.32% | ||
| Weighted average by Cap. | -0.31% | +0.55% | +26.67% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc277bf5cf7.SkmXfz_pi3gi1bpf5Nz92QJURt6F9Gv7Or4X1_ytiWA.JwCuNle5uggT5_E13e-46k45P5HVqy3CTutmhobIwyQTPKFJCbDuGUqh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:55 am | 112 | 55 | 6,349 |
| 08:18:50 am | 112 | 6 | 6,294 |
| 08:16:50 am | 112 | 3 | 6,288 |
| 08:16:50 am | 112 | 33 | 6,285 |
| 08:10:11 am | 112.5 | 240 | 6,252 |
| 08:08:42 am | 112 | 45 | 6,012 |
| 08:08:42 am | 112 | 100 | 5,967 |
| 08:08:03 am | 112 | 23 | 5,867 |
| 08:08:03 am | 112 | 66 | 5,844 |
| 08:08:03 am | 112 | 11 | 5,778 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
