PARKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903 JPY | +3.08% |
|
-0.33% | +17.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 892 ¥ | 882 ¥ | 876 ¥ | 903 ¥ |
| Volume | 13 700 | 5 500 | 8 400 | 17 700 |
| Change | -0.45% | -1.12% | -0.68% | +3.08% |
| Opening | 896.00 | 892.00 | 867.00 | 876.00 |
| High | 904.00 | 899.00 | 887.00 | 907.00 |
| Low | 882.00 | 882.00 | 856.00 | 876.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -0.33% | ||
| 1 month | -6.62% | ||
| 3 months | -2.69% | ||
| 6 months | +8.14% | ||
| Current year | +17.58% | ||
| 1 year | +48.03% | ||
| 3 years | +73.32% | ||
| 5 years | +95.88% | ||
| 10 years | +134.55% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
21 700
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
19 595 100.00
Avg. Volume 20 sessions USD
124 487.67
Record volume 1
2 374 784
Record volume 2
2 160 900
Record volume 3
1 737 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 015 221 313
Capitalization (USD)
139 862 701
Net sales (JPY)
56 786 000 000
Net sales (USD)
360 761 458
Number of employees
1 718
Sales / Employee (JPY)
33 053 551
Sales / Employee (USD)
209 989
Free-Float
49.2 %
Free-Float capitalization (JPY)
11 604 893 206
Free-Float capitalization (USD)
73 725 887
Average Daily Capital Traded
0.09%
Highs and lows
1 week
856.00
907.00
1 month
856.00989.00
Current year
756.001 015.00
1 year
608.001 015.00
3 years
452.001 015.00
5 years
341.001 015.00
10 years
262.001 015.00
Indicators
Moving average 5 days
890.40
Moving average 20 days
914.65
Moving average 50 days
948.12
Moving average 100 days
908.11
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
34.09
RSI 14 days
37.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -0.33% | +17.58% | +48.03% | 140M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.69B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 38.53B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 31.68B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.5B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.77B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 14.09B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.44B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 13.03B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.41B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 9.96B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.76B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.75B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.64B | ||
| Average | +0.52% | -1.91% | +9.04% | +37.93% | ||
| Weighted average by Cap. | +0.21% | -1.05% | +11.35% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d51a0032b714bc09156f18aa6c.mn2dCdhRJG2X15vS6MuGUaghwEVKKJPMAkC6MNLwM9Q.wyrkZ6JibD_PnPzlvJPpYfhNtiEoZ9i_TBOPRYCXdJaqO99rjXx7OLqA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 903 | 400 | 17,700 |
| 01:59:39 am | 906 | 100 | 17,300 |
| 01:59:20 am | 907 | 100 | 17,200 |
| 01:58:40 am | 906 | 100 | 17,100 |
| 01:58:08 am | 906 | 100 | 17,000 |
| 01:57:33 am | 906 | 100 | 16,900 |
| 01:54:07 am | 905 | 100 | 16,800 |
| 01:52:40 am | 905 | 100 | 16,700 |
| 01:51:48 am | 905 | 100 | 16,600 |
| 01:50:12 am | 903 | 100 | 16,500 |
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | +46.29% | ||
| 2022 | -1.50% | ||
| 2021 | +8.78% | ||
| 2020 | -13.73% | ||
| 2019 | +33.96% | ||
| 2018 | -37.92% | ||
| 2017 | +41.12% | ||
| 2016 | +33.70% | ||
| 2015 | -29.84% | ||
| 2014 | +79.79% | ||
| 2013 | +52.66% | ||
| 2012 | +24.50% | ||
| 2011 | -20.11% | ||
| 2010 | +29.45% | ||
| 2009 | -15.61% | ||
| 2008 | -31.08% | ||
| 2007 | -58.72% | ||
| 2006 | -31.30% | ||
| 2005 | +109.47% | ||
| 2004 | +68.66% | ||
| 2003 | +138.57% | ||
| 2002 | -0.47% | ||
| 2001 | -10.97% | ||
| 2000 | -5.20% | ||
| 1999 | +6.38% | ||
| 1998 | -2.08% | ||
| 1997 | -51.35% | ||
| 1996 | -11.99% | ||
| 1995 | +3.52% | ||
| 1994 | +4.47% | ||
| 1993 | -8.40% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 9845 Stock
- Quotes Parker Corporation
