PARKERVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | +6.12% |
|
+6.25% | +4.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.173 $ | 0.18 $ | 0.1602 $ | 0.17 $ |
| Volume | 65 760 | 17 500 | 32 925 | 650 | 24 000 |
| Change | 0.00% | +8.12% | +4.05% | -11.00% | +6.12% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.18 |
| High | 0.17 | 0.18 | 0.19 | 0.16 | 0.1835 |
| Low | 0.15 | 0.17 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | -11.00% | ||
| 1 week | -3.20% | ||
| Current month | +16.09% | ||
| 1 month | +6.80% | ||
| 3 months | -21.08% | ||
| 6 months | +0.12% | ||
| Current year | -1.11% | ||
| 1 year | +40.65% | ||
| 3 years | -85.17% | ||
| 5 years | +95.13% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
60 123
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
9 631.70
Record volume 1
16 509 180
Record volume 2
10 147 550
Record volume 3
3 951 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 182 765
Net sales (USD)
25 000 000
Number of employees
8
Sales / Employee (USD)
3 125 000
Free-Float
91.69 %
Free-Float capitalization (USD)
12 969 847
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.19
1 month
0.140.19
Current year
0.140.24
1 year
0.070.24
3 years
0.071.68
5 years
0.071.91
10 years
0.0652.40
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
67.27
RSI 14 days
60.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.00% | -3.20% | -1.11% | +40.65% | 14.18M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 196B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 100B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 61.11B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.65B | ||
| +0.38% | +3.36% | +17.82% | -3.54% | 21.52B | ||
| +0.44% | +5.29% | -2.90% | +13.13% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.28B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.11B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
| Average | +0.16% | +3.77% | +19.19% | +31.45% | ||
| Weighted average by Cap. | +1.10% | +3.62% | +20.15% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a27233df2c1db8c222894.NnH2lrt0wLQhpICnMFC5Ki-PUvjhzsNE_Vo5gI6qlDQ.BT6s1-kfsMZjx-_WADvNe06iBqmJ-5snqykO4drirXBgAsPMj0K3-hTSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:13 pm | 0.1602 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -29.57% | ||
| 2022 | -75.00% | ||
| 2021 | +91.67% | ||
| 2020 | +200.00% | ||
| 2019 | +12.68% | ||
| 2018 | -86.60% | ||
| 2017 | -42.39% | ||
| 2016 | -20.86% | ||
| 2015 | -74.45% | ||
| 2014 | -80.00% | ||
| 2013 | +124.14% | ||
| 2012 | +136.05% | ||
| 2011 | +87.36% | ||
| 2010 | -74.92% | ||
| 2009 | -25.91% | ||
| 2008 | -84.39% | ||
| 2007 | +41.88% | ||
| 2006 | +22.53% | ||
| 2005 | +2.25% | ||
| 2004 | -9.09% | ||
| 2003 | +19.98% | ||
| 2002 | -61.14% | ||
| 2001 | -42.66% | ||
| 2000 | +19.11% | ||
| 1999 | +30.85% | ||
| 1998 | +29.66% | ||
| 1997 | +34.26% | ||
| 1996 | +71.43% | ||
| 1995 | +110.00% | ||
| 1994 | -28.57% | ||
| 1993 | -12.50% |
- Stock Market
- Equities
- PRKR Stock
- Quotes ParkerVision, Inc.