Stock PARKIN PARKIN COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parkin Company

Equities

PARKIN

AEE01370P249

Highways & Rail Tracks

Market Closed - Dubai FM
Other stock markets
 06:04:01 2024-06-07 am EDT 		5-day change 1st Jan Change
2.72 AED -1.09% Intraday chart for Parkin Company +1.49% 0.00%
Jun. 06 Parkin Co. to Manage, Operate Additional Parking Spaces in Dubai MT
May. 23 Parkin, DEWA Sign MoU to Build EV Charging Stations MT

Quotes 5-day view

Delayed Quote Dubai FM
Parkin Company(PARKIN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.71 AED 2.74 AED 2.73 AED 2.75 AED 2.72 AED
Volume 757 171 2 149 639 6 287 064 2 085 450 379 965
Change +1.12% +1.11% -0.36% +0.73% -1.09%
Opening 2.67 2.69 2.72 2.71 2.73
High 2.71 2.74 2.74 2.75 2.75
Low 2.67 2.69 2.70 2.71 2.71

Performance

1 day-1.09%
1 week+1.49%
Current month+1.49%
1 month+2.26%

Volumes

markets
Daily volume
379 965
Estimated daily volume
379 965
Avg. Volume 20 sessions
2 355 881
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
6 407 996.32
Avg. Volume 20 sessions USD
1 744 903.81
Record volume 1
178 122 100
Record volume 2
27 560 840
Record volume 3
21 295 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
8 248 667 240
Capitalization (USD)
2 246 120 338
Net sales (AED)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (AED)
8 248 667 240
Free-Float capitalization (USD)
2 246 120 338
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.67
Extreme 2.67
2.75
1 month
2.60
Extreme 2.6
2.79
Current year
2.58
Extreme 2.58
2.98
1 year
2.58
Extreme 2.58
2.98
3 years
2.58
Extreme 2.58
2.98
5 years
2.58
Extreme 2.58
2.98
10 years
2.58
Extreme 2.58
2.98

Indicators

Moving average 5 days
2.72
Moving average 20 days
2.69
Moving average 50 days
2.73
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.46%
STIM
RSI 9 days
63.69
RSI 14 days
64.61

Sector Comparison - Parking Lot Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PARKIN COMPANY Stock Parkin Company
-1.09%+1.49% - - 2.25B
PARK24 CO., LTD. Stock PARK24 Co., Ltd.
+1.09%-0.21%-9.85%-23.97% 1.76B
SP PLUS CORPORATION Stock SP Plus Corporation
+0.04%-.--%+5.35%+38.79% 1.07B
NIPPON PARKING DEVELOPMENT CO.,LTD. Stock NIPPON PARKING DEVELOPMENT Co.,Ltd.
-0.53%-1.57%-2.08%-20.68% 384M
ALLPARK EMPREENDIMENTOS, PARTICIPAÇÕES E SERVIÇOS S.A. Stock Allpark Empreendimentos, Participações e Serviços S.A.
+0.64%-13.26%-34.31%-19.07% 129M
PARACA INC. Stock Paraca Inc.
+0.45%-0.40%+2.26%+5.69% 124M
SMART PARKING LIMITED Stock Smart Parking Limited
+4.55%+2.22%+31.43%+91.67% 103M
JENKONGKLAI Stock Jenkongklai
0.00%-5.38%-5.38% - 67.5M
Average+0.64%-1.89%-1.80%+12.07%
Weighted average by Cap.-0.01%+0.80%-3.77%-0.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b669d9aa0e7f281763da2e037e7.-wK4dklQBIIu6oow1CAH0wxv3mKfwzvxAGJaJyKm5No.lVHfNB9matEbx-Bp5nhJskIYjy_N8HefVhQebUfojbnWdOABeA9e41baxw
DatePriceVolumeDaily volume
05:05:46 am 2.72 1,497 210,268
04:57:21 am 2.75 287 208,771
04:57:21 am 2.75 4,759 208,484
04:51:06 am 2.75 238 203,725
04:48:21 am 2.72 1,800 203,487
04:46:45 am 2.72 1,497 201,687
04:41:30 am 2.72 1,497 200,190
04:39:12 am 2.75 4,792 198,693
04:38:27 am 2.72 1,497 193,901
04:27:27 am 2.72 218 192,404

Chart Parkin Company

Chart Parkin Company
More charts

Monthly variations

Annual change

2024-3.17%
  1. Stock Market
  2. Equities
  3. PARKIN Stock
  4. Quotes Parkin Company