PARKLAND CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.88 CAD | +0.05% |
|
-0.28% | -6.63% |
| May. 02 | Transcript : Parkland Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 40 $ | 40.34 $ | 39.99 $ | 39.86 $ | 39.88 $ |
| Volume | 308 204 | 331 761 | 494 836 | 496 088 | 203 950 |
| Change | +0.03% | +0.85% | -0.87% | -0.33% | +0.05% |
| Opening | 40.15 | 40.05 | 40.17 | 40.10 | 39.71 |
| High | 40.50 | 40.42 | 40.17 | 40.34 | 40.12 |
| Low | 39.96 | 39.72 | 39.35 | 39.80 | 39.57 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.28% | ||
| Current month | -5.97% | ||
| 1 month | -6.87% | ||
| 3 months | -12.75% | ||
| 6 months | -9.03% | ||
| Current year | -6.63% | ||
| 1 year | +19.08% | ||
| 3 years | -1.89% | ||
| 5 years | -1.04% | ||
| 10 years | +98.61% |
Volumes
marketsDaily volume
203 950
Estimated daily volume
251 247
Avg. Volume 20 sessions
560 770
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
22 363 507.60
Avg. Volume 20 sessions USD
16 424 654.52
Record volume 1
9 188 064
Record volume 2
3 702 132
Record volume 3
2 487 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 971 027 409
Capitalization (USD)
5 119 801 370
Net sales (CAD)
32 452 000 000
Net sales (USD)
23 834 046 880
Number of employees
4 635
Sales / Employee (CAD)
7 001 510
Sales / Employee (USD)
5 142 189
Free-Float
79.49 %
Free-Float capitalization (CAD)
5 541 422 538
Free-Float capitalization (USD)
4 069 842 369
Average Daily Capital Traded
0.32%
Highs and lows
1 week
39.35
40.50
1 month
39.3543.99
Current year
39.3547.99
1 year
32.1447.99
3 years
24.2547.99
5 years
17.5749.22
10 years
17.5749.22
Indicators
Moving average 5 days
40.04
Moving average 20 days
41.68
Moving average 50 days
42.39
Moving average 100 days
43.66
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
32.86
RSI 14 days
35.89
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.28% | -6.63% | +19.08% | 5.12B | ||
| +0.64% | +0.48% | +10.28% | +14.52% | 230B | ||
| -0.39% | -2.94% | +4.97% | +2.80% | 103B | ||
| +1.19% | +5.80% | +24.94% | -0.97% | 101B | ||
| -0.28% | -1.46% | +9.34% | +58.42% | 61.99B | ||
| +1.40% | -4.61% | +17.61% | +63.46% | 60.83B | ||
| +0.17% | -0.66% | +21.40% | +43.95% | 51.57B | ||
| -0.14% | -1.92% | +24.55% | +53.66% | 37.08B | ||
| +0.65% | -0.18% | +25.41% | +93.41% | 26.71B | ||
| +0.28% | -0.85% | -12.76% | -17.47% | 20.81B | ||
| -0.03% | -0.58% | +9.14% | +11.04% | 19.42B | ||
| -1.01% | -0.25% | +37.30% | +73.32% | 16.25B | ||
| +1.96% | -14.25% | -40.24% | -49.82% | 15.76B | ||
| -2.51% | +7.17% | +33.01% | +53.69% | 14.76B | ||
| -0.45% | +3.84% | +29.36% | +47.10% | 14.45B | ||
| +4.82% | -0.43% | +57.48% | +397.37% | 11.67B | ||
| Average | +0.35% | +0.04% | +15.32% | +53.97% | ||
| Weighted average by Cap. | +0.42% | +0.09% | +14.13% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e24bac534e.ivTOhZVsxE38BRtwHXyxb0PQmc9O7PNH1HVzHis6bHA.6ZiY7sII9ySdf3woMB_nVw658ogUid4snBQ5bhxxDhL8l_jDp1u1IbFfaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:15 pm | 39.88 | 100 | 202,600 |
| 02:45:15 pm | 39.89 | 100 | 202,500 |
| 02:45:15 pm | 39.89 | 100 | 202,400 |
| 02:45:15 pm | 39.89 | 100 | 202,300 |
| 02:45:15 pm | 39.89 | 100 | 202,200 |
| 02:45:15 pm | 39.89 | 100 | 202,100 |
| 02:45:15 pm | 39.89 | 100 | 202,000 |
| 02:45:15 pm | 39.89 | 100 | 201,900 |
| 02:45:15 pm | 39.89 | 100 | 201,800 |
| 02:44:26 pm | 39.89 | 100 | 201,700 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +43.76% | ||
| 2022 | -14.55% | ||
| 2021 | -13.91% | ||
| 2020 | -15.34% | ||
| 2019 | +35.00% | ||
| 2018 | +31.62% | ||
| 2017 | -4.55% | ||
| 2016 | +20.78% | ||
| 2015 | +7.13% | ||
| 2014 | +17.70% | ||
| 2013 | -2.43% | ||
| 2012 | +49.17% | ||
| 2011 | +10.44% | ||
| 2010 | -14.25% | ||
| 2009 | +109.38% | ||
| 2008 | -60.37% | ||
| 2007 | +29.17% | ||
| 2006 | +99.63% | ||
| 2005 | -8.72% | ||
| 2004 | +14.92% | ||
| 2003 | +52.37% | ||
| 2002 | +2.30% | ||
| 2001 | +31.57% | ||
| 2000 | -30.45% | ||
| 1999 | +40.74% | ||
| 1998 | +33.10% | ||
| 1997 | -2.07% | ||
| 1996 | -12.12% | ||
| 1995 | 0.00% | ||
| 1994 | +4.76% | ||
| 1993 | +81.03% | ||
| 1992 | -13.00% | ||
| 1991 | -0.00% | ||
| 1990 | -35.48% | ||
| 1989 | +24.00% | ||
| 1988 | -13.79% | ||
| 1987 | -14.71% | ||
| 1986 | +33.33% | ||
| 1985 | +30.77% | ||
| 1984 | +105.26% |
- Stock Market
- Equities
- PKI Stock
- Quotes Parkland Corporation