PARKSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 MYR | -5.00% |
|
+3.64% | +3.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.295 RM | 0.295 RM | 0.29 RM | 0.3 RM | 0.285 RM | 0.285 RM |
| Volume | 5 489 900 | 4 855 400 | 4 101 500 | 4 086 400 | 9 635 100 | 9 635 100 |
| Change | +3.51% | 0.00% | -1.69% | +3.45% | -5.00% | -5.00% |
| Opening | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.30 | 0.30 | 0.31 | 0.30 | 0.30 | 0.3 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +17.65% | ||
| 3 months | +22.45% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +66.67% | ||
| 3 years | +42.86% | ||
| 5 years | +15.38% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
4 086 400
Avg. Volume 20 sessions
9 028 047
Avg. Volume 20 sessions MYR
2 708 414.10
Avg. Volume 20 sessions USD
574 181.08
Record volume 1
1 108 528 000
Record volume 2
332 077 800
Record volume 3
330 794 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
344 378 832
Capitalization (USD)
73 007 968
Net sales (MYR)
3 437 188 000
Net sales (USD)
728 680 419
Free-Float
38.81 %
Free-Float capitalization (MYR)
133 641 207
Free-Float capitalization (USD)
28 331 802
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.29
0.31
1 month
0.250.32
Current year
0.240.32
1 year
0.170.38
3 years
0.120.38
5 years
0.070.38
10 years
0.073.17
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
65.11
RSI 14 days
63.81
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +9.09% | +9.09% | +66.67% | 73.01M | ||
| -1.19% | +7.92% | +60.39% | +206.98% | 21.11B | ||
| +3.03% | +2.34% | +119.23% | +139.87% | 7.79B | ||
| +0.32% | +2.62% | +30.00% | +54.59% | 7.77B | ||
| -0.54% | -2.67% | +4.22% | +23.09% | 6.88B | ||
| -1.01% | -6.02% | +4.94% | +24.39% | 6.73B | ||
| +0.22% | -0.51% | -1.02% | -16.77% | 5.83B | ||
| +0.99% | +6.81% | +39.73% | +70.00% | 5.39B | ||
| -0.62% | +1.07% | -8.42% | +14.37% | 5.16B | ||
| -0.22% | 0.00% | +5.95% | +39.06% | 3.67B | ||
| -1.18% | -6.26% | +13.25% | +3.39% | 3.47B | ||
| +1.56% | +5.59% | +31.72% | +19.86% | 2.76B | ||
| -0.48% | +1.78% | +41.56% | +45.65% | 2.75B | ||
| -1.39% | +0.53% | -21.23% | -3.59% | 2.56B | ||
| +0.47% | -0.69% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.21% | +0.59% | +20.67% | +43.29% | ||
| Weighted average by Cap. | -0.13% | +1.32% | +33.84% | +81.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +103.70% | ||
| 2022 | -28.95% | ||
| 2021 | -5.00% | ||
| 2020 | -9.09% | ||
| 2019 | -10.20% | ||
| 2018 | -52.43% | ||
| 2017 | -17.60% | ||
| 2016 | -38.12% | ||
| 2015 | -59.60% | ||
| 2014 | -9.09% | ||
| 2013 | -47.12% | ||
| 2012 | -8.13% | ||
| 2011 | +5.01% | ||
| 2010 | +1.51% | ||
| 2009 | +33.42% | ||
| 2008 | -59.59% | ||
| 2007 | +119.87% | ||
| 2006 | +194.74% | ||
| 2005 | -63.46% | ||
| 2004 | +126.09% | ||
| 2003 | +33.33% | ||
| 2002 | -32.35% | ||
| 2001 | -16.39% | ||
| 2000 | -50.81% | ||
| 1999 | +18.10% | ||
| 1998 | +61.54% | ||
| 1997 | -84.07% | ||
| 1996 | +51.11% | ||
| 1995 | -36.32% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARKSON Stock
- Quotes Parkson Holdings
