PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 SGD | -0.27% |
|
+2.51% | 0.00% |
| May. 10 | Parkway’s Distribution Per Unit for Q1 2024 Grows 4% | MT |
| May. 01 | Parkway Life’s DPU Rises 4% in Q1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.58 $ | 3.65 $ | 3.68 $ | 3.67 $ |
| Volume | 473 500 | 786 100 | 539 300 | 842 200 |
| Change | -0.28% | +1.96% | +0.82% | -0.27% |
| Opening | 3.60 | 3.61 | 3.67 | 3.69 |
| High | 3.61 | 3.70 | 3.69 | 3.70 |
| Low | 3.58 | 3.60 | 3.65 | 3.61 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 3 months | +3.67% | ||
| 6 months | +3.38% | ||
| 1 year | -2.13% | ||
| 3 years | -17.16% | ||
| 5 years | +18.01% | ||
| 10 years | +52.92% |
Volumes
marketsDaily volume
842 200
Estimated daily volume
842 200
Avg. Volume 20 sessions
478 829
Daily volume ratio
1.76
Avg. Volume 20 sessions SGD
1 757 302.43
Avg. Volume 20 sessions USD
1 299 300.21
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 221 687 905
Capitalization (USD)
1 642 653 830
Net sales (SGD)
147 467 000
Net sales (USD)
109 032 971
Free-Float
63.63 %
Free-Float capitalization (SGD)
1 413 561 371
Free-Float capitalization (USD)
1 045 147 698
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.56
3.70
1 month
3.513.70
Current year
3.383.78
1 year
3.333.93
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.59
Moving average 50 days
3.54
Moving average 100 days
3.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
70.81
RSI 14 days
64.82
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.51% | 0.00% | -2.13% | 1.64B | ||
| -0.80% | +0.14% | +15.13% | +30.09% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +11.11% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -7.84% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +4.05% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.86% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.38% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.47% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -42.57% | 3.22B | ||
| -3.01% | -2.93% | -8.88% | -11.52% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +22.60% | 2.85B | ||
| -0.93% | +2.25% | +8.79% | +41.20% | 2.25B | ||
| -0.48% | -0.27% | - | - | 1.68B | ||
| -2.14% | -1.98% | -11.95% | -10.39% | 1.55B | ||
| -2.96% | -2.58% | -16.79% | -18.75% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | +0.50% | 1.48B | ||
| Average | -1.42% | -0.50% | +2.04% | +3.42% | ||
| Weighted average by Cap. | -0.95% | -0.45% | +7.46% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b.wgHXJqLjCiSAwABQM_f0kowRK2oXEx7-E4PGPwSid_0.902jaMqCUhHn8lUDQ6OVxvRmE1t_WyjIfcWyZ3fhNrL3aK1R7a1EFcW4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:18 am | 3.67 | 400 | 842,200 |
| 05:04:18 am | 3.67 | 800 | 841,800 |
| 05:04:18 am | 3.67 | 2,200 | 841,000 |
| 05:04:18 am | 3.67 | 1,000 | 838,800 |
| 05:04:18 am | 3.67 | 1,200 | 837,800 |
| 05:04:18 am | 3.67 | 500 | 836,600 |
| 05:04:18 am | 3.67 | 3,100 | 836,100 |
| 05:04:18 am | 3.67 | 100 | 833,000 |
| 05:04:18 am | 3.67 | 300 | 832,900 |
| 05:04:18 am | 3.67 | 1,900 | 832,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
