PARROT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EUR | -0.98% |
|
-4.27% | -16.18% |
| Mar. 15 | Parrot: larger losses in 2023 | CF |
| Mar. 15 | Parrot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.06 € | 2.04 € | 2.02 € |
| Volume | 20 207 | 9 755 | 13 799 | 1 688 |
| Change | -3.81% | +1.98% | -0.97% | -0.98% |
| Opening | 2.10 | 1.99 | 2.04 | 2.00 |
| High | 2.14 | 2.06 | 2.12 | 2.05 |
| Low | 1.96 | 1.99 | 1.97 | 1.97 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.27% | ||
| Current month | -8.18% | ||
| 1 month | -7.34% | ||
| 3 months | -26.81% | ||
| 6 months | -19.20% | ||
| Current year | -16.18% | ||
| 1 year | -47.40% | ||
| 3 years | -62.80% | ||
| 5 years | -31.76% | ||
| 10 years | -89.91% |
Volumes
marketsDaily volume
1 688
Estimated daily volume
1 688
Avg. Volume 20 sessions
6 888
Daily volume ratio
0.25
Avg. Volume 20 sessions
13 913.76
Avg. Volume 20 sessions USD
15 120.64
Record volume 1
4 054 239
Record volume 2
2 593 883
Record volume 3
2 260 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 813 829
Capitalization (USD)
67 175 561
Net sales (EUR)
64 981 000
Net sales (USD)
70 617 452
Number of employees
404
Sales / Employee (EUR)
160 844
Sales / Employee (USD)
174 796
Free-Float
37.36 %
Free-Float capitalization (EUR)
23 092 690
Free-Float capitalization (USD)
25 095 750
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.96
2.19
1 month
1.962.38
Current year
1.963.18
1 year
1.964.50
3 years
1.966.42
5 years
1.607.86
10 years
1.4350.31
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.15
Moving average 50 days
2.32
Moving average 100 days
2.53
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
29.83
RSI 14 days
32.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.27% | -16.18% | -47.40% | 67.18M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| Average | -0.04% | +1.51% | +18.22% | +20.30% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.23% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a.Aikg4ZaDR7mn6zoKzEj_SCkHIFDdxiEVJhYUUpJeoBU.ckt5ifLSLMHvxldkugWXe1hkcmaVjFdYV11MB6o_-VJ2ZReSpegX6dKxTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 2.02 | 1 | 1,688 |
| 11:35:13 am | 2.02 | 150 | 1,687 |
| 11:35:13 am | 2.02 | 99 | 1,537 |
| 11:35:13 am | 2.02 | 1 | 1,438 |
| 11:21:01 am | 2.02 | 52 | 1,437 |
| 10:59:16 am | 1.965 | 52 | 1,385 |
| 10:24:50 am | 1.965 | 99 | 1,333 |
| 10:24:50 am | 1.99 | 1 | 1,234 |
| 07:04:27 am | 2.04 | 45 | 1,233 |
| 06:25:13 am | 2.04 | 3 | 1,188 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Equities
- PARRO Stock
- Quotes Parrot
