PARTNERS GROUP HOLDING AG Quotes Partners Group Holding AG London S.E.
Equities
0QOQ
CH0024608827
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 CHF | -0.87% |
|
-2.07% | +3.62% |
| May. 10 | Indexes already back on top |  |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1259.5 CHF | 1263.9755 CHF | 1258 CHF | 1251 CHF |
| Volume | 11 375 | 19 367 | 18 084 | 632 |
| Change | -1.88% | +0.36% | -0.47% | -0.56% |
| Opening | 1,280.00 | 1,246.50 | 1,265.00 | 1,269.00 |
| High | 1,280.00 | 1,272.50 | 1,271.00 | 1,269.00 |
| Low | 1,256.50 | 1,246.50 | 1,254.50 | 1,247.50 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.07% | ||
| Current month | +5.12% | ||
| 1 month | +3.40% | ||
| 3 months | +0.38% | ||
| 6 months | +10.12% | ||
| Current year | +3.62% | ||
| 1 year | +46.10% | ||
| 3 years | -4.52% | ||
| 5 years | +75.36% | ||
| 10 years | +451.32% |
Volumes
marketsDaily volume
4 024
Estimated daily volume
4 024
Avg. Volume 20 sessions
4 998
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
6 282 486.00
Avg. Volume 20 sessions USD
6 862 987.71
Record volume 1
561 062
Record volume 2
398 500
Record volume 3
164 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
32 744 073 097
Capitalization (USD)
35 769 625 451
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 124 718 000
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 100 320
Free-Float
80.67 %
Free-Float capitalization (CHF)
27 145 042 529
Free-Float capitalization (USD)
29 653 244 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 246.50
1 272.50
1 month
1 172.501 292.50
Current year
1 081.501 325.00
1 year
786.601 325.00
3 years
724.401 667.00
5 years
530.161 667.00
10 years
219.881 667.00
Indicators
Moving average 5 days
1 262.50
Moving average 20 days
738.70
Moving average 50 days
702.10
Moving average 100 days
1 224.45
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-41.23%
Price spread / (MMA50)
-44.15%
Price spread / (MMA100)
-2.59%
RSI 9 days
55.26
RSI 14 days
53.28
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.07% | +3.62% | +46.10% | 35.77B | ||
| -0.03% | -1.56% | +19.23% | +61.35% | 37.46B | ||
| +1.41% | +0.82% | - | - | 20.48B | ||
| +0.30% | +2.48% | +5.49% | +58.18% | 5.47B | ||
| +0.39% | +1.99% | +6.88% | +12.25% | 3.35B | ||
| 0.00% | +1.74% | +20.58% | +37.06% | 2.91B | ||
| -0.86% | -1.95% | +6.69% | +22.05% | 2.76B | ||
| -0.09% | -0.59% | -15.90% | +6.34% | 2.37B | ||
| -0.39% | +2.69% | +12.03% | +20.01% | 1.25B | ||
| 0.00% | -1.44% | +3.02% | - | 1.22B | ||
| +1.12% | +2.41% | +8.28% | +15.47% | 916M | ||
| +0.78% | -1.21% | -6.50% | -14.11% | 773M | ||
| +0.39% | +3.18% | +53.78% | +65.02% | 716M | ||
| 0.00% | -4.44% | +8.61% | +29.79% | 565M | ||
| +0.72% | +1.26% | -4.43% | -6.81% | 567M | ||
| -0.37% | -3.76% | -1.04% | +3.33% | 535M | ||
| Average | -0.03% | +0.02% | +8.02% | +25.43% | ||
| Weighted average by Cap. | -0.07% | -0.28% | +10.40% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +46.62% | ||
| 2022 | -45.44% | ||
| 2021 | +45.66% | ||
| 2020 | +17.30% | ||
| 2019 | +49.41% | ||
| 2018 | -11.24% | ||
| 2017 | +39.72% | ||
| 2016 | +27.82% | ||
| 2015 | +44.27% | ||
| 2014 | +11.00% |
- Stock Market
- Equities
- PGHN Stock
- 0QOQ Stock
- Quotes Partners Group Holding AG
