Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 CAD | +4.44% | -17.54% | 0.00% |
Jun. 04 | Pasofino Gold Limited Announces Exploration Update | CI |
May. 31 | Pasofino Gold Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 0.57 $ | 0.5 $ | 0.45 $ | 0.47 $ |
Volume | 5 000 | 5 500 | 1 500 | 4 000 |
Change | -8.06% | -12.28% | -10.00% | +4.44% |
Opening | 0.57 | 0.53 | 0.45 | 0.47 |
High | 0.57 | 0.53 | 0.45 | 0.47 |
Low | 0.57 | 0.50 | 0.45 | 0.47 |
Performance
1 day | +4.44% | ||
1 week | -17.54% | ||
Current month | -27.69% | ||
1 month | -3.09% | ||
3 months | +4.44% | ||
6 months | +46.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | -17.54% | 0.00% | - | 38.36M | ||
-0.27% | -1.16% | +8.98% | -17.10% | 22.43B | ||
-11.25% | -13.06% | -6.92% | -8.01% | 12.54B | ||
-1.44% | -0.83% | +44.08% | +31.53% | 9.59B | ||
+0.35% | -3.81% | -5.04% | -17.07% | 5.01B | ||
-2.16% | -9.70% | -8.33% | +8.68% | 4.89B | ||
+0.53% | 0.00% | +17.86% | +9.65% | 3.03B | ||
-0.55% | +5.34% | +11.01% | -1.00% | 2.16B | ||
-1.18% | -4.56% | -26.39% | -37.56% | 1.85B | ||
-1.80% | -1.80% | +49.77% | +28.63% | 1.74B | ||
+0.75% | +0.41% | +11.11% | +3.35% | 1.59B | ||
-3.86% | -8.64% | +15.95% | +68.60% | 1.58B | ||
-1.85% | -7.00% | +10.39% | +30.07% | 1.44B | ||
+1.12% | -0.40% | +24.22% | +20.25% | 1.27B | ||
+1.96% | +1.68% | +33.82% | +20.53% | 1.03B | ||
-2.12% | -4.15% | +5.96% | +63.25% | 742M | ||
Average | -1.10% | -5.66% | +11.65% | +13.59% | ||
Weighted average by Cap. | -2.55% | -5.76% | +10.07% | +0.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VEIN Stock
- Quotes Pasofino Gold Limited