PATERSON RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-7.69% | -52.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 45 000 | 256 683 | 375 617 | 78 323 |
| Change | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -20.00% | ||
| 3 months | -40.00% | ||
| 6 months | -55.56% | ||
| Current year | -52.00% | ||
| 1 year | -57.14% | ||
| 3 years | -72.73% | ||
| 5 years | -77.14% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
78 323
Estimated daily volume
78 323
Avg. Volume 20 sessions
512 989
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
6 155.87
Avg. Volume 20 sessions USD
4 051.79
Record volume 1
17 023 949
Record volume 2
13 777 679
Record volume 3
12 026 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 602 669
Capitalization (USD)
3 602 669
Net sales ()
0
Free-Float
65.39 %
Free-Float capitalization (AUD)
2 355 929
Free-Float capitalization (USD)
2 355 929
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.07
5 years
0.010.07
10 years
0.0127.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+42.50%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
38.04
RSI 14 days
38.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -52.00% | -57.14% | 3.6M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.71% | -1.00% | -8.24% | +2.89% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.03% | -3.00% | +16.69% | +20.08% | ||
| Weighted average by Cap. | -0.59% | -2.07% | +8.67% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1460fcd8204e.zYtq-Brl8hgy6Rh4aIbjtuxz7sOt4VS6RRq40kgBnf4.vO8QqnaIoE5EkXotObbR-7wUtPuUghrMH0vr5yBlzYzgxAmyaorKd2PbQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:25 am | 0.012 | 55,000 | 78,323 |
| 09:06:43 pm | 0.011 | 7,773 | 23,323 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -10.71% | ||
| 2022 | -22.22% | ||
| 2021 | 0.00% | ||
| 2020 | -31.43% | ||
| 2018 | -75.00% | ||
| 2017 | -68.18% | ||
| 2016 | -85.33% | ||
| 2015 | -25.00% | ||
| 2014 | -71.43% | ||
| 2013 | -17.65% |
- Stock Market
- Equities
- PSL Stock
- Quotes Paterson Resources Ltd
