PATHWARD FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.16 USD | -0.02% |
|
+0.35% | +2.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 54.1 $ | 54.01 $ | 54.17 $ | 54.16 $ |
| Volume | 91 048 | 149 725 | 98 143 | 169 258 |
| Change | +0.33% | -0.17% | +0.30% | -0.02% |
| Opening | 54.63 | 54.39 | 54.09 | 54.43 |
| High | 54.63 | 54.89 | 54.49 | 54.81 |
| Low | 53.67 | 53.64 | 53.92 | 54.09 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.63% | ||
| Current month | +7.52% | ||
| 1 month | +11.60% | ||
| 3 months | +5.02% | ||
| 6 months | +8.52% | ||
| Current year | +2.32% | ||
| 1 year | +19.90% | ||
| 3 years | +8.32% | ||
| 5 years | +104.92% | ||
| 10 years | +352.34% |
Volumes
marketsDaily volume
169 258
Estimated daily volume
169 258
Avg. Volume 20 sessions
158 925
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
8 607 378.00
Record volume 1
3 960 060
Record volume 2
2 275 881
Record volume 3
2 267 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 368 907 535
Net sales (USD)
704 460 000
Number of employees
1 199
Sales / Employee (USD)
587 540
Free-Float
97.97 %
Free-Float capitalization (USD)
1 347 970 072
Average Daily Capital Traded
0.63%
Highs and lows
1 week
53.64
54.89
1 month
48.4654.89
Current year
46.6854.89
1 year
41.7960.49
3 years
31.1665.96
5 years
13.0965.96
10 years
10.6765.96
Indicators
Moving average 5 days
54.03
Moving average 20 days
52.28
Moving average 50 days
50.57
Moving average 100 days
51.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
69.56
RSI 14 days
66.12
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.63% | +2.32% | +19.90% | 1.37B | ||
| +0.12% | +0.88% | -7.28% | +7.36% | 85.54B | ||
| +0.03% | +4.14% | -6.52% | +12.27% | 21.13B | ||
| -0.58% | -0.73% | +12.02% | +53.50% | 14.51B | ||
| +1.59% | +15.58% | +49.07% | +246.36% | 9.01B | ||
| +0.35% | +3.84% | -5.80% | -2.84% | 6.99B | ||
| +0.10% | -0.35% | +5.66% | +52.84% | 4.75B | ||
| -0.18% | +5.14% | +21.62% | +65.19% | 4.3B | ||
| -0.06% | +4.68% | -7.76% | +48.75% | 3.45B | ||
| -0.24% | -0.28% | +0.96% | +50.31% | 2.79B | ||
| -0.47% | +0.72% | -14.94% | +32.92% | 2.77B | ||
| -0.73% | +1.49% | -0.13% | -7.75% | 2.33B | ||
| -1.13% | -2.73% | -5.82% | +55.65% | 2.31B | ||
| +1.84% | +2.27% | +9.68% | +5.73% | 2.29B | ||
| +1.23% | +3.43% | +6.02% | +46.87% | 1.92B | ||
| -0.98% | -1.35% | +15.80% | +59.11% | 1.88B | ||
| Average | +0.05% | +1.89% | +4.68% | +46.64% | ||
| Weighted average by Cap. | +0.10% | +1.56% | -0.46% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304eff2d1f9.ygs-dcNHgk9R6BVAW6-TpvliSJ7v2bR38_B1909ufCQ.jE5GH_MQzXkLmGBxAf7AkbQLLNynr8AZw5wltA4ED0yHW1cCgCHEdjLQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.16 | 27,635 | 130,337 |
| 03:59:59 pm | 54.23 | 100 | 102,702 |
| 03:59:59 pm | 54.21 | 100 | 102,602 |
| 03:59:59 pm | 54.21 | 100 | 102,502 |
| 03:59:59 pm | 54.21 | 100 | 102,402 |
| 03:59:57 pm | 54.22 | 100 | 102,302 |
| 03:59:57 pm | 54.22 | 100 | 102,202 |
| 03:59:57 pm | 54.22 | 100 | 102,102 |
| 03:59:57 pm | 54.22 | 100 | 102,002 |
| 03:59:57 pm | 54.22 | 100 | 101,902 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Equities
- CASH Stock
- Quotes Pathward Financial, Inc.
