PATRIA PRIVATE EQUITY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 GBX | +0.35% |
|
+2.30% | +24.30% |
| May. 01 | Abrdn Private Equity Opportunities Trust plc will Change its Ticker to PPET from APEO | CI |
| Apr. 29 | Abrdn Private Equity Opportunities Trust plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 579 p | 580 p | 576 p | 578 p | 578 p |
| Volume | 44 703 | 78 543 | 104 148 | 22 112 | 22 112 |
| Change | +2.84% | +0.17% | -0.69% | +0.35% | +0.35% |
| Opening | 562.00 | 571.00 | 570.00 | 567.00 | 576 |
| High | 582.00 | 580.00 | 582.01 | 578.00 | 578 |
| Low | 562.00 | 571.00 | 570.00 | 567.00 | 567 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.30% | ||
| Current month | -0.17% | ||
| 1 month | +1.94% | ||
| 3 months | +9.26% | ||
| 6 months | +30.62% | ||
| Current year | +24.30% | ||
| 1 year | +34.42% | ||
| 3 years | +32.27% | ||
| 5 years | +66.81% | ||
| 10 years | +156.89% |
Volumes
marketsDaily volume
22 112
Estimated daily volume
22 112
Avg. Volume 20 sessions
65 136
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
37 648 608.00
Avg. Volume 20 sessions USD
37 648 608.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
882 708 869
Capitalization (USD)
1 128 834 583
Net sales (GBP)
80 207 000
Net sales (USD)
102 571 118
Free-Float
96.13 %
Free-Float capitalization (GBX)
848 581 421
Free-Float capitalization (USD)
1 085 191 379
Average Daily Capital Traded
4.27%
Highs and lows
1 week
561.00
582.01
1 month
526.17584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
572.60
Moving average 20 days
556.95
Moving average 50 days
245.70
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-57.49%
STIM
RSI 9 days
81.89
RSI 14 days
85.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.30% | +24.30% | +34.42% | 1.13B | ||
| +2.18% | +2.06% | +11.44% | +30.83% | 15.04B | ||
| +0.60% | -1.38% | +3.95% | +10.25% | 6.37B | ||
| +2.31% | +0.81% | +19.27% | +35.45% | 4.65B | ||
| +0.34% | -1.98% | +6.83% | +17.86% | 4.3B | ||
| -0.07% | +3.48% | -7.66% | -5.79% | 4.09B | ||
| -0.44% | +0.33% | -4.14% | -3.63% | 3.35B | ||
| +0.37% | -2.01% | +6.56% | +15.02% | 3.27B | ||
| +0.86% | +0.86% | +10.17% | +15.84% | 3.15B | ||
| +0.58% | +1.46% | -2.05% | -2.94% | 2.82B | ||
| 0.00% | -0.21% | +10.70% | +20.70% | 2.81B | ||
| +0.36% | +1.93% | +3.30% | +3.55% | 2.68B | ||
| +0.28% | +5.97% | -0.14% | +1.43% | 2.45B | ||
| +1.29% | +4.12% | +13.67% | +7.94% | 2.39B | ||
| -0.21% | -0.83% | +8.13% | +15.42% | 2.38B | ||
| +0.96% | -1.77% | +9.78% | +25.40% | 2.19B | ||
| Average | +0.41% | -0.74% | +7.13% | +13.86% | ||
| Weighted average by Cap. | +0.75% | -0.85% | +7.26% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9849e3fd369f0f58d7d17.1H0K43dMalYrHYjjidZ6NvWQXeaoJ0dU3NUPmvGcwCE.shFJgk8lIjxGLvmI_vseW77fJYXbYhhjv7J9wq6ks0aGCnO7QSUeNXpS_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 578 | 9,122 | 22,112 |
| 10:10:05 am | 568.5 | 900 | 12,990 |
| 10:05:52 am | 572.1 | 963 | 12,090 |
| 10:05:17 am | 568.5 | 975 | 11,127 |
| 09:55:40 am | 572.1 | 1,675 | 10,152 |
| 09:26:38 am | 568.5 | 800 | 8,477 |
| 09:24:25 am | 567 | 14 | 7,677 |
| 09:16:56 am | 570.8 | 45 | 7,663 |
| 08:52:38 am | 572.9 | 693 | 7,618 |
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes Patria Private Equity Trust plc
