PATRIMOINE ET COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | -3.77% |
|
-2.86% | +15.25% |
| Apr. 12 | Patrimoine & Commerce: 8% increase in quarterly rental income | CF |
| Feb. 21 | Patrimoine & Commerce: 5% increase in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21 € | 20.9 € | 21.2 € | 20.4 € |
| Volume | 719 | 519 | 1 740 | 1 665 |
| Change | 0.00% | -0.48% | +1.44% | -3.77% |
| Opening | 20.90 | 20.90 | 20.80 | 21.20 |
| High | 21.00 | 21.00 | 21.20 | 21.30 |
| Low | 20.60 | 20.90 | 20.80 | 20.30 |
Performance
| 1 day | -3.77% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +10.57% | ||
| 6 months | +12.71% | ||
| Current year | +15.25% | ||
| 1 year | +18.26% | ||
| 3 years | +22.16% | ||
| 5 years | +10.27% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
1 665
Estimated daily volume
1 665
Avg. Volume 20 sessions
1 255
Daily volume ratio
1.33
Avg. Volume 20 sessions
25 602.00
Avg. Volume 20 sessions USD
27 571.82
Record volume 1
199 113
Record volume 2
154 739
Record volume 3
151 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 766 036
Capitalization (USD)
331 445 555
Net sales (EUR)
58 485 000
Net sales (USD)
62 984 836
Number of employees
6
Sales / Employee (EUR)
9 747 500
Sales / Employee (USD)
10 497 473
Free-Float
19.46 %
Free-Float capitalization (EUR)
59 955 332
Free-Float capitalization (USD)
64 568 296
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.30
21.30
1 month
19.8022.00
Current year
17.5522.00
1 year
16.2022.00
3 years
14.4522.00
5 years
12.6022.00
10 years
12.6025.99
Indicators
Moving average 5 days
20.90
Moving average 20 days
21.11
Moving average 50 days
20.16
Moving average 100 days
19.15
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
55.93
RSI 14 days
57.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -2.86% | +15.25% | +18.26% | 331M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.52% | -0.79% | +9.19% | +23.05% | ||
| Weighted average by Cap. | +2.20% | -0.83% | +11.69% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9a4f790db3176a9.sF0xqX_2Y5cI067D543Hho3JVJMAXNSJYw6KvCiJNx8._zBBylLPJaFspeT1o_6swsymDuJ0Kbf4NEru6WflAWjqEkTNTZ5V5Dnk2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 20.4 | 1 | 1,665 |
| 11:35:05 am | 20.4 | 3 | 1,664 |
| 11:35:05 am | 20.4 | 71 | 1,661 |
| 11:35:05 am | 20.4 | 12 | 1,590 |
| 11:29:42 am | 20.3 | 106 | 1,578 |
| 11:28:28 am | 20.3 | 10 | 1,472 |
| 11:28:28 am | 20.4 | 100 | 1,462 |
| 11:24:27 am | 20.6 | 99 | 1,362 |
| 11:17:59 am | 21.1 | 10 | 1,263 |
| 11:16:21 am | 20.7 | 100 | 1,253 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +16.83% | ||
| 2022 | -5.02% | ||
| 2021 | +7.41% | ||
| 2020 | -19.29% | ||
| 2019 | +16.46% | ||
| 2018 | -23.30% | ||
| 2017 | -12.15% | ||
| 2016 | +17.13% | ||
| 2015 | -0.10% | ||
| 2014 | +12.02% | ||
| 2013 | +21.87% | ||
| 2012 | +1.24% | ||
| 2011 | +13.73% | ||
| 2010 | -9.64% | ||
| 2009 | +176.66% | ||
| 2008 | -60.00% | ||
| 2007 | +82.93% | ||
| 2005 | -59.00% | ||
| 2004 | -55.56% | ||
| 2003 | -13.46% | ||
| 2002 | -11.86% | ||
| 2001 | -38.41% | ||
| 2000 | -0.21% | ||
| 1999 | -54.96% | ||
| 1998 | -33.66% |
- Stock Market
- Equities
- PAT Stock
- Quotes Patrimoine et Commerce
