PATRIZIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 EUR | +0.58% |
|
+3.55% | +6.59% |
| May. 03 | PATRIZIA : Deutsche Bank remains its Buy rating | ZD |
| Apr. 30 | Vonovia figures help real estate sector | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8.78 € | 8.94 € | 8.69 € | 8.74 € |
| Volume | 70 929 | 54 981 | 29 859 | 35 058 |
| Change | +2.81% | +1.82% | -2.80% | +0.58% |
| Opening | 8.61 | 8.79 | 9.02 | 8.70 |
| High | 8.92 | 9.10 | 9.02 | 8.86 |
| Low | 8.56 | 8.78 | 8.69 | 8.63 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.55% | ||
| Current month | +5.30% | ||
| 1 month | -1.35% | ||
| 3 months | +19.40% | ||
| 6 months | +8.17% | ||
| Current year | +6.59% | ||
| 1 year | -3.53% | ||
| 3 years | -59.54% | ||
| 5 years | -52.88% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
35 058
Estimated daily volume
35 058
Avg. Volume 20 sessions
51 567
Daily volume ratio
0.68
Avg. Volume 20 sessions
450 695.58
Avg. Volume 20 sessions USD
485 579.42
Record volume 1
11 393 532
Record volume 2
3 560 986
Record volume 3
2 308 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
753 262 207
Capitalization (USD)
811 564 702
Net sales (EUR)
292 434 000
Net sales (USD)
315 068 392
Number of employees
971
Sales / Employee (EUR)
301 168
Sales / Employee (USD)
324 478
Free-Float
41.09 %
Free-Float capitalization (EUR)
331 685 552
Free-Float capitalization (USD)
357 358 014
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.56
9.10
1 month
7.779.10
Current year
7.199.10
1 year
6.8711.64
3 years
6.8724.55
5 years
6.8726.95
10 years
5.9726.95
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.29
Moving average 50 days
8.21
Moving average 100 days
8.06
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
62.18
RSI 14 days
59.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.55% | +6.59% | -3.53% | 812M | ||
| +2.33% | -1.71% | +37.29% | +78.01% | 27.86B | ||
| +1.68% | +1.00% | -10.72% | -28.73% | 24.62B | ||
| +3.01% | +1.99% | +10.00% | -10.85% | 27.33B | ||
| +0.05% | -4.75% | +15.16% | +92.63% | 24.82B | ||
| +2.55% | +0.17% | +51.93% | +77.19% | 23.43B | ||
| +2.04% | -3.98% | +8.72% | -24.90% | 20.61B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.49B | ||
| +2.56% | +2.11% | +31.83% | +77.95% | 16.41B | ||
| +1.92% | +1.47% | -11.99% | -25.00% | 15.23B | ||
| +1.24% | -0.21% | +1.04% | -13.06% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.26B | ||
| -0.32% | -7.44% | +9.51% | +129.82% | 13.39B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.4B | ||
| Average | +0.84% | -0.71% | +8.13% | +21.46% | ||
| Weighted average by Cap. | +1.08% | -1.15% | +10.73% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e.An3ATVsibV6inhXDJUYtXgZtJd71Khi3nx_t5ho8tIk.ajWwFxR6HG320EO5Q3ZVBG5dE5bBc0uB3XyM1iIKxr40DvQeLhQrB5DWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 8.74 | 7,063 | 35,058 |
| 11:25:00 am | 8.74 | 482 | 27,995 |
| 11:25:00 am | 8.73 | 1,076 | 27,513 |
| 11:25:00 am | 8.73 | 2,343 | 26,437 |
| 11:25:00 am | 8.73 | 382 | 24,094 |
| 11:25:00 am | 8.73 | 43 | 23,712 |
| 11:24:46 am | 8.73 | 193 | 23,669 |
| 11:24:46 am | 8.73 | 243 | 23,476 |
| 11:24:46 am | 8.74 | 495 | 23,233 |
| 11:24:46 am | 8.74 | 73 | 22,738 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE