Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.008 AUD | 0.00% | -11.11% | 0.00% |
Apr. 10 | Patrys Reports 'Positive' Results for Deoxymabs in Autoimmune Vasculitis Treatment | MT |
Feb. 23 | Patrys Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.009 $ | 0.008 $ | 0.008 $ | 0.008 $ |
Volume | 1 150 821 | 7 368 | 2 758 291 | 1 167 200 |
Change | 0.00% | -11.11% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -11.11% | ||
Current month | -11.11% | ||
1 month | -11.11% | ||
3 months | -5.88% | ||
6 months | -11.11% | ||
1 year | -42.86% | ||
3 years | -70.37% | ||
5 years | -63.64% | ||
10 years | -78.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.11% | 0.00% | -42.86% | 10.88M | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
Average | +1.00% | +5.47% | +11.35% | +16.45% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:00 am | 0.008 | 27,521 | 1,167,200 |
11:48:57 pm | 0.008 | 38,687 | 1,139,679 |
11:48:41 pm | 0.008 | 235,014 | 1,100,992 |
11:48:41 pm | 0.008 | 399,523 | 865,978 |
09:14:30 pm | 0.008 | 477 | 466,455 |
08:35:48 pm | 0.008 | 140,000 | 465,978 |
08:17:14 pm | 0.008 | 159,523 | 325,978 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -70.37% | ||
2022 | -27.03% | ||
2021 | +54.17% | ||
2020 | +20.01% | ||
2019 | -25.93% | ||
2018 | +17.39% | ||
2017 | +283.33% | ||
2016 | -24.99% | ||
2015 | -50.01% | ||
2014 | -69.23% | ||
2013 | +36.84% | ||
2012 | +11.76% | ||
2011 | -64.95% | ||
2010 | -22.40% | ||
2009 | +25.00% | ||
2008 | -78.95% | ||
2007 | -25.20% |
- Stock Market
- Equities
- PAB Stock
- Quotes Patrys Limited