PATTERSON COMPANIES, INC. Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | +0.22% |
|
-2.48% | -12.79% |
| May. 10 | Tim Rogan Steps Down as President of Patterson Companies, Inc | CI |
| Mar. 12 | Tranche Update on Patterson Companies, Inc.'s Equity Buyback Plan announced on March 16, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 25.85 $ | 25.76 $ | 25.22 $ | 24.81 $ | 24.81 $ |
| Volume | 740 810 | 871 250 | 962 419 | 681 204 | 681 204 |
| Change | +0.08% | -0.35% | -2.10% | -1.63% | +0.22% |
| Opening | 25.77 | 25.95 | 25.77 | 25.24 | 25.24 |
| High | 26.13 | 26.05 | 25.95 | 25.36 | 25.36 |
| Low | 25.75 | 25.36 | 25.13 | 24.76 | 24.76 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.48% | ||
| Current month | -2.59% | ||
| 1 month | -4.65% | ||
| 3 months | -10.92% | ||
| 6 months | -23.14% | ||
| Current year | -12.79% | ||
| 1 year | -8.08% | ||
| 3 years | -28.52% | ||
| 5 years | +10.17% | ||
| 10 years | -39.53% |
Volumes
marketsDaily volume
681 204
Estimated daily volume
681 204
Avg. Volume 20 sessions
1 000 642
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24 825 928.02
Record volume 1
594 200 064
Record volume 2
22 869 800
Record volume 3
20 616 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 222 777 520
Net sales (USD)
6 471 471 000
Number of employees
7 600
Sales / Employee (USD)
851 509
Free-Float
88.63 %
Free-Float capitalization (USD)
1 969 950 396
Average Daily Capital Traded
1.12%
Highs and lows
1 week
24.76
26.13
1 month
24.7626.33
Current year
24.7630.68
1 year
24.7634.53
3 years
23.8737.37
5 years
12.9337.37
10 years
12.9353.07
Indicators
Moving average 5 days
25.49
Moving average 20 days
25.73
Moving average 50 days
26.23
Moving average 100 days
27.50
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
38.95
RSI 14 days
41.05
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.48% | -12.79% | -8.08% | 2.22B | ||
| -0.24% | -1.01% | -6.46% | -5.48% | 179B | ||
| +0.78% | +1.03% | +3.39% | -4.66% | 113B | ||
| -0.96% | -0.06% | -3.68% | -6.76% | 67.88B | ||
| +0.11% | +3.87% | +5.44% | +11.70% | 52.03B | ||
| -1.77% | -2.19% | +5.70% | +25.20% | 43.3B | ||
| -1.50% | -4.90% | +4.03% | +12.83% | 41.79B | ||
| +0.20% | +1.68% | +25.42% | +9.72% | 32.49B | ||
| -2.34% | -2.79% | +14.00% | +24.30% | 25.65B | ||
| -1.68% | -4.93% | -4.29% | -4.09% | 24.55B | ||
| -0.04% | -0.81% | -2.22% | -11.85% | 24.48B | ||
| -0.92% | -2.29% | +4.89% | +12.11% | 22.79B | ||
| -0.18% | -9.93% | -19.14% | -20.96% | 20.5B | ||
| -1.28% | -5.06% | -3.64% | -9.27% | 19.88B | ||
| -1.63% | -2.24% | -10.89% | -19.87% | 17.56B | ||
| -0.12% | -0.84% | - | - | 16.91B | ||
| Average | -0.73% | -1.14% | -0.02% | +0.32% | ||
| Weighted average by Cap. | -0.39% | -0.35% | +0.18% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f9fbad9ddd35.LaAqgj52hd2NZeKLPAsdenWDRI1PTvJEIIfrtUiSOsk.eNJyyExF55TeP9qmb2JVDSbZI_cGeosSccWq8DCqfI9gkxnQaiG3s-YKpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.81 | 71,132 | 438,283 |
| 03:59:59 pm | 24.8 | 300 | 367,151 |
| 03:59:59 pm | 24.8 | 500 | 366,851 |
| 03:59:59 pm | 24.8 | 187 | 366,351 |
| 03:59:59 pm | 24.8 | 1,608 | 366,164 |
| 03:59:59 pm | 24.8 | 100 | 364,556 |
| 03:59:59 pm | 24.8 | 800 | 364,456 |
| 03:59:59 pm | 24.8 | 100 | 363,656 |
| 03:59:59 pm | 24.8 | 100 | 363,556 |
| 03:59:59 pm | 24.8 | 200 | 363,456 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.