PAUSHAK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,172 INR | +0.84% |
|
+3.87% | -14.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5016.4 ₹ | 5186.65 ₹ | 5128.65 ₹ | 5171.75 ₹ | 5,172 ₹ |
| Volume | 1 928 | 2 071 | 879 | 1 628 | 1 628 |
| Change | -1.19% | +3.39% | -1.12% | +0.84% | +0.84% |
| Opening | 5,125.00 | 4,988.00 | 5,225.00 | 5,199.00 | 5,199 |
| High | 5,166.00 | 5,195.00 | 5,249.85 | 5,250.00 | 5,250 |
| Low | 4,999.00 | 4,988.00 | 5,060.10 | 5,151.05 | 5,151 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.87% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | -5.84% | ||
| 6 months | -14.51% | ||
| Current year | -14.77% | ||
| 1 year | -29.82% | ||
| 3 years | -29.01% | ||
| 5 years | +136.33% | ||
| 10 years | +2,661.21% |
Volumes
marketsDaily volume
1 628
Estimated daily volume
1 628
Avg. Volume 20 sessions
1 484
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
7 674 877.00
Avg. Volume 20 sessions USD
91 983.40
Record volume 1
929 519
Record volume 2
425 812
Record volume 3
406 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 814 633 375
Capitalization (USD)
189 538 381
Net sales (INR)
2 123 461 000
Net sales (USD)
25 449 680
Number of employees
335
Sales / Employee (INR)
6 338 690
Sales / Employee (USD)
75 969
Free-Float
28.92 %
Free-Float capitalization (INR)
4 573 461 802
Free-Float capitalization (USD)
54 812 940
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 988.00
5 250.00
1 month
4 850.905 555.00
Current year
4 464.006 230.00
1 year
4 464.007 500.00
3 years
4 464.0012 400.00
5 years
1 301.8012 400.00
10 years
125.0012 400.00
Indicators
Moving average 5 days
5 095.54
Moving average 20 days
5 138.62
Moving average 50 days
5 214.88
Moving average 100 days
5 482.03
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
55.74
RSI 14 days
52.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.87% | -14.77% | -29.82% | 190M | ||
| +0.12% | +0.95% | +11.62% | +31.18% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.68% | +1.31% | +1.03% | +50.02% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.80% | +11.94% | -13.00% | -29.09% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +6.30% | +6.72% | -22.04% | -27.60% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.64% | +1.83% | +1.86% | +4.48% | ||
| Weighted average by Cap. | +1.00% | +1.59% | +4.81% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2c04075d9041e.rjsXiP_P9mlD4VX0V79CFbD0BacD_STf2aN-tUi27So.4VZ06ZKYriB6lGOFeoYXef3BVeNwr0GU9JcN_waGrlLYDSe8u4KnNiajOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 5,171 | 8 | 1,628 |
| 05:58:00 am | 5,177 | 1 | 1,620 |
| 05:56:55 am | 5,177 | 1 | 1,619 |
| 05:55:09 am | 5,177 | 2 | 1,618 |
| 05:53:26 am | 5,175 | 1 | 1,616 |
| 05:53:13 am | 5,171 | 2 | 1,615 |
| 05:48:21 am | 5,171 | 27 | 1,613 |
| 05:40:00 am | 5,171 | 4 | 1,586 |
| 05:34:47 am | 5,171 | 10 | 1,582 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -25.67% | ||
| 2022 | -20.16% | ||
| 2021 | +171.88% | ||
| 2020 | +52.76% | ||
| 2019 | +3.79% | ||
| 2018 | +101.31% | ||
| 2017 | +123.58% | ||
| 2016 | -42.26% | ||
| 2015 | +230.05% | ||
| 2014 | +44.79% | ||
| 2013 | +154.33% | ||
| 2012 | +75.26% | ||
| 2011 | -42.87% | ||
| 2010 | +21.56% | ||
| 2009 | +112.76% | ||
| 2008 | -67.34% | ||
| 2007 | -15.67% | ||
| 2006 | -58.47% |
- Stock Market
- Equities
- PAUSHAKLTD6 Stock
- Quotes Paushak Limited
