PAXMEDICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.312 USD | -2.80% |
|
-5.51% | -58.78% |
| May. 13 | PaxMedica, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | PaxMedica, Inc.(NasdaqCM:PXMD) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.321 $ | 0.321 $ | 0.312 $ |
| Volume | 67 528 | 49 140 | 7 695 | 25 121 |
| Change | -2.94% | -2.73% | 0.00% | -2.80% |
| Opening | 0.31 | 0.33 | 0.28 | 0.30 |
| High | 0.39 | 0.37 | 0.33 | 0.33 |
| Low | 0.31 | 0.31 | 0.28 | 0.29 |
Performance
| 1 day | -2.80% | ||
| 1 week | -5.51% | ||
| Current month | -5.51% | ||
| 1 month | +30.65% | ||
| 3 months | -53.89% | ||
| 6 months | -55.04% | ||
| Current year | -58.78% | ||
| 1 year | -98.68% |
Volumes
marketsDaily volume
25 121
Estimated daily volume
25 121
Avg. Volume 20 sessions
49 798
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
15 536.98
Record volume 1
114 294 741
Record volume 2
35 202 542
Record volume 3
32 659 826
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 427 316
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (USD)
2 121 574
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.28
0.39
1 month
0.210.39
Current year
0.201.19
1 year
0.2024.31
3 years
0.20178.16
5 years
0.20178.16
10 years
0.20178.16
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.46
Moving average 100 days
0.51
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
+46.60%
Price spread / (MMA100)
+63.88%
STIM
RSI 9 days
48.10
RSI 14 days
45.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -5.51% | -58.78% | -98.68% | 2.43M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.16% | +3.26% | +41.53% | -10.89% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.45% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.45% | +1.92% | +8.82% | +10.91% | ||
| Weighted average by Cap. | +0.11% | +2.97% | +18.11% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9098da1a34fe22faf4b8.1YMp7L2icM50uuoSBDX4__J21dJ2qtgfUQrlXkIzyDU.sMsQuInOO6Yr3btaUUW9lrYkuYUln7pTIEuHDAxLhHKv0Guo_JMorSPwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:29 pm | 0.312 | 473 | 49,724 |
| 03:39:29 pm | 0.312 | 473 | 49,251 |
| 03:39:22 pm | 0.312 | 7,449 | 48,778 |
| 03:39:22 pm | 0.312 | 7,449 | 41,329 |
| 03:39:12 pm | 0.312 | 100 | 33,880 |
| 03:39:12 pm | 0.312 | 100 | 33,780 |
| 03:39:12 pm | 0.312 | 147 | 33,680 |
| 03:39:12 pm | 0.312 | 147 | 33,533 |
| 02:52:13 pm | 0.3075 | 135 | 33,386 |
| 02:52:13 pm | 0.3075 | 135 | 33,251 |
Monthly variations
Annual change
| 2024 | -58.78% | ||
| 2023 | -97.81% | ||
| 2022 | -58.66% |
- Stock Market
- Equities
- PXMD Stock
- Quotes PaxMedica, Inc.
