PAYCOM SOFTWARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.9 USD | -0.04% |
|
+0.16% | -8.95% |
| 12:05pm | Morning Bid: Mayday for bonds as 2024 Fed cut hopes dwindle | RE |
| Apr. 29 | Paycom Software Keeps Quarterly Dividend at $0.375 a Share, Payable June 10 to Stockholders of Record May 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 186.58 $ | 188.89 $ | 193.19 $ | 187.98 $ | 188.2 $ |
| Volume | 843 714 | 674 972 | 757 833 | 883 678 | 488 175 |
| Change | -0.71% | +1.24% | +2.28% | -2.70% | -0.04% |
| Opening | 185.49 | 187.82 | 189.03 | 191.39 | 187.6 |
| High | 186.89 | 191.75 | 194.67 | 193.55 | 189 |
| Low | 183.68 | 187.82 | 189.03 | 187.98 | 186.1 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.06% | ||
| 1 month | -5.54% | ||
| 3 months | -1.19% | ||
| 6 months | -23.26% | ||
| Current year | -9.07% | ||
| 1 year | -35.26% | ||
| 3 years | -51.10% | ||
| 5 years | -7.18% | ||
| 10 years | +1,119.86% |
Volumes
marketsDaily volume
883 678
Estimated daily volume
883 678
Avg. Volume 20 sessions
696 080
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
130 849 118.40
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 744 044 270
Net sales (USD)
1 693 674 000
Free-Float
78.98 %
Free-Float capitalization (USD)
9 545 569 133
Average Daily Capital Traded
1.22%
Highs and lows
1 week
183.68
194.67
1 month
182.39207.99
Current year
170.89207.99
1 year
146.15374.04
3 years
146.15558.97
5 years
146.15558.97
10 years
12.28558.97
Indicators
Moving average 5 days
188.91
Moving average 20 days
193.86
Moving average 50 days
189.70
Moving average 100 days
193.25
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
55.48
RSI 14 days
52.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.84% | -0.75% | -1.34% | +41.76% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -1.49% | -2.49% | +8.17% | +37.39% | ||
| Weighted average by Cap. | -1.41% | -3.06% | +9.87% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd17f0a19e43684824d0.1FjNJZZn_Nq5mnB2sQLzC7QEz175WRi2F0gU6gNaFS4.vDK1EOMEtKrjqTID9jWGXMdLuDe9DnDeIgxThFwXUnucFqVqwVa6rf6iIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 188 | 140,661 | 503,316 |
| 03:59:59 pm | 188 | 2,700 | 362,655 |
| 03:59:59 pm | 188 | 584 | 359,955 |
| 03:59:59 pm | 188 | 100 | 359,371 |
| 03:59:59 pm | 188 | 700 | 359,271 |
| 03:59:59 pm | 188 | 600 | 358,571 |
| 03:59:59 pm | 188 | 115 | 357,971 |
| 03:59:59 pm | 188 | 100 | 357,856 |
| 03:59:59 pm | 188 | 131 | 357,756 |
| 03:59:59 pm | 188 | 262 | 357,625 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -33.38% | ||
| 2022 | -25.26% | ||
| 2021 | -8.19% | ||
| 2020 | +70.82% | ||
| 2019 | +116.22% | ||
| 2018 | +52.43% | ||
| 2017 | +76.59% | ||
| 2016 | +20.89% | ||
| 2015 | +42.92% | ||
| 2014 | +71.53% |
- Stock Market
- Equities
- PAYC Stock
- Quotes Paycom Software, Inc.
