PAYPOINT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 GBX | +0.38% |
|
-1.13% | +1.35% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | PayPoint shares jump as shareholder eye buyback programme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 526 p | 513 p | 525 p | 527 p |
| Volume | 59 661 | 172 361 | 85 743 | 64 698 |
| Change | -0.19% | -2.47% | +2.34% | +0.38% |
| Opening | 522.00 | 522.00 | 509.00 | 530.00 |
| High | 535.90 | 532.00 | 528.98 | 542.98 |
| Low | 520.00 | 510.00 | 509.00 | 518.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.13% | ||
| Current month | +8.44% | ||
| 1 month | +8.44% | ||
| 3 months | -3.66% | ||
| 6 months | +2.13% | ||
| Current year | +1.35% | ||
| 1 year | +19.91% | ||
| 3 years | -12.02% | ||
| 5 years | -47.51% | ||
| 10 years | -53.77% |
Volumes
marketsDaily volume
63 634
Estimated daily volume
63 634
Avg. Volume 20 sessions
95 896
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
50 537 192.00
Avg. Volume 20 sessions USD
50 537 192.00
Record volume 1
5 135 259
Record volume 2
4 721 223
Record volume 3
4 675 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
380 042 241
Capitalization (USD)
474 425 731
Net sales (GBP)
128 900 000
Net sales (USD)
160 912 315
Number of employees
944
Sales / Employee (GBP)
136 547
Sales / Employee (USD)
170 458
Free-Float
67.92 %
Free-Float capitalization (GBX)
260 611 086
Free-Float capitalization (USD)
325 333 849
Average Daily Capital Traded
13.3%
Highs and lows
1 week
509.00
542.98
1 month
470.00545.00
Current year
470.00557.00
1 year
372.50585.75
3 years
372.50742.00
5 years
372.501 158.00
10 years
372.501 192.00
Indicators
Moving average 5 days
523.60
Moving average 20 days
496.55
Moving average 50 days
493.77
Moving average 100 days
502.20
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
64.13
RSI 14 days
62.00
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.13% | +1.35% | +19.91% | 474M | ||
| -1.07% | -1.75% | +14.93% | +25.02% | 90.29B | ||
| +1.39% | +5.42% | +10.60% | -10.63% | 70.52B | ||
| -3.07% | -2.94% | -5.62% | +20.09% | 46.8B | ||
| -1.53% | -3.23% | -3.33% | +8.93% | 31.8B | ||
| -0.97% | -1.46% | +6.91% | +41.24% | 21.92B | ||
| -1.79% | -0.96% | -17.88% | -24.54% | 12.08B | ||
| -1.08% | -3.06% | -11.16% | +41.18% | 10.1B | ||
| -3.40% | -9.73% | +8.59% | +19.12% | 9.16B | ||
| -2.04% | +0.07% | -26.03% | -27.02% | 7.86B | ||
| -99.96% | -99.96% | -99.83% | -99.55% | 5.71B | ||
| -1.88% | -2.96% | +1.17% | -7.28% | 4.8B | ||
| -0.52% | +0.30% | +12.75% | +22.96% | 4.57B | ||
| -.--% | +0.75% | +26.83% | -19.76% | 4.52B | ||
| -2.34% | -2.20% | -19.67% | +1.50% | 4.2B | ||
| -1.58% | +5.06% | -0.16% | +26.52% | 4B | ||
| Average | -7.57% | -7.32% | -6.28% | +2.36% | ||
| Weighted average by Cap. | -3.07% | -2.30% | +2.91% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd49ea.RsovPy4NCF1R6bWUzTfmYAo9Ux0Ldlhr4SkPS33gitI.CYNrckBgOSVlrP3__QOICm1aC1VORDEnqW96DUSjz502o0BnXnRbCxihhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 529 | 13 | 52,560 |
| 11:29:32 am | 529 | 3 | 52,547 |
| 11:29:11 am | 529 | 6 | 52,544 |
| 11:29:11 am | 529 | 4 | 52,538 |
| 11:28:54 am | 526 | 84 | 52,534 |
| 11:28:54 am | 526 | 332 | 52,450 |
| 11:28:54 am | 529 | 360 | 52,118 |
| 11:28:44 am | 526 | 2 | 51,758 |
| 11:27:20 am | 526.9 | 668 | 51,756 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +1.96% | ||
| 2022 | -23.31% | ||
| 2021 | +1.68% | ||
| 2020 | -35.38% | ||
| 2019 | +25.09% | ||
| 2018 | -11.39% | ||
| 2017 | -9.24% | ||
| 2016 | +9.17% | ||
| 2015 | +2.39% | ||
| 2014 | -10.98% | ||
| 2013 | +22.62% | ||
| 2012 | +49.37% | ||
| 2011 | +55.06% | ||
| 2010 | -18.91% | ||
| 2009 | -12.20% | ||
| 2008 | -25.37% | ||
| 2007 | +12.23% | ||
| 2006 | +24.44% | ||
| 2005 | +94.23% | ||
| 2004 | +23.19% |
- Stock Market
- Equities
- PAY Stock
- Quotes PayPoint plc
