PB FINTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,233 INR | -0.82% |
|
-4.54% | +55.21% |
| May. 09 | Jefferies Adjusts PB Fintech’s Price Target to INR1,500 From INR1,150, Keeps at Buy | MT |
| May. 08 | PB Fintech Turns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1282.9 ₹ | 1243.8 ₹ | 1243.55 ₹ | 1233.4 ₹ | 1202.25 ₹ |
| Volume | 816 820 | 1 029 011 | 4 688 486 | 1 803 308 | 1 235 977 |
| Change | -0.85% | -3.05% | -0.02% | -0.82% | -2.53% |
| Opening | 1,293.85 | 1,282.90 | 1,225.00 | 1,249.00 | 1,233.40 |
| High | 1,301.20 | 1,293.90 | 1,279.80 | 1,265.50 | 1,244.50 |
| Low | 1,246.40 | 1,231.45 | 1,159.05 | 1,214.30 | 1,190.10 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.54% | ||
| Current month | -2.49% | ||
| 1 month | -5.35% | ||
| 3 months | +32.11% | ||
| 6 months | +68.69% | ||
| Current year | +55.21% | ||
| 1 year | +102.05% |
Volumes
marketsDaily volume
1 803 308
Avg. Volume 20 sessions
1 591 091
Avg. Volume 20 sessions INR
1 962 451 639.40
Avg. Volume 20 sessions USD
23 504 283.29
Record volume 1
36 379 060
Record volume 2
33 170 650
Record volume 3
22 377 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
537 683 531 686
Capitalization (USD)
6 439 835 659
Net sales (INR)
34 376 800 000
Net sales (USD)
411 730 934
Number of employees
14 318
Sales / Employee (INR)
2 400 950
Sales / Employee (USD)
28 756
Free-Float
57.94 %
Free-Float capitalization (INR)
314 122 906 944
Free-Float capitalization (USD)
3 762 250 056
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 159.05
1 301.20
1 month
1 159.051 339.75
Current year
767.251 400.35
1 year
588.101 400.35
3 years
356.201 470.00
5 years
356.201 470.00
10 years
356.201 470.00
Indicators
Moving average 5 days
1 259.50
Moving average 20 days
1 250.23
Moving average 50 days
1 181.25
Moving average 100 days
1 026.37
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
46.35
RSI 14 days
51.60
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -0.65% | -2.46% | -1.01% | +32.20% | ||
| Weighted average by Cap. | +0.55% | +0.37% | +4.87% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.29% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Equities
- POLICYBZR Stock
- Quotes PB Fintech Limited