PBG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 PLN | +4.76% |
|
+4.76% | +37.50% |
| 2023 | PBG S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PBG S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-08 | 2024-05-15 | |
|---|---|---|
| Last | 0.021 zł | 0.022 zł |
| Volume | 786 664 | 735 872 |
| Change | +∞% | +4.76% |
| Opening | 0.02 | 0.022 |
| High | 0.02 | 0.022 |
| Low | 0.02 | 0.022 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +12.82% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +18.28% | ||
| Current year | +37.50% | ||
| 1 year | +46.67% | ||
| 3 years | -51.11% | ||
| 5 years | -73.93% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
735 872
Estimated daily volume
735 872
Avg. Volume 20 sessions
185 252
Daily volume ratio
3.97
Avg. Volume 20 sessions PLN
4 075.54
Avg. Volume 20 sessions USD
1 040.67
Record volume 1
75 987 160
Record volume 2
55 143 970
Record volume 3
52 212 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 046 901
Capitalization (USD)
4 352 858
Net sales (PLN)
159 000
Net sales (USD)
40 600
Number of employees
2 042
Sales / Employee (PLN)
78
Sales / Employee (USD)
20
Free-Float
70.37 %
Free-Float capitalization (PLN)
11 996 191
Free-Float capitalization (USD)
3 063 179
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.02
0.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.020.11
10 years
0.029.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
61.04
RSI 14 days
57.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | +37.50% | +46.67% | 4.35M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.64% | +1.89% | +25.11% | +54.44% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.06% | -0.43% | +17.25% | +24.06% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.82% | +1.18% | +78.20% | +131.82% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.04% | -1.00% | -1.17% | +14.97% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.68% | -2.03% | +64.92% | +123.96% | 11.9B | ||
| Average | +0.71% | +0.83% | +22.36% | +28.13% | ||
| Weighted average by Cap. | +0.67% | +1.12% | +15.80% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1771190ed4313558d599ec693efa.O0gI3YOVrKCtxwZTBE-rmllejsWcQEQ47U7L2BtetbY.bnpHv8Th_OHJoTIrYhjg7wo_ypHtIg5Apjmd6GoaxdsJMDmY4Png0p-MVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 0.022 | 216 | 735,872 |
| 06:13:31 am | 0.022 | 3,363 | 735,656 |
| 06:12:02 am | 0.022 | 42,000 | 732,293 |
| 05:55:23 am | 0.022 | 15,000 | 690,293 |
| 05:55:17 am | 0.022 | 4,272 | 675,293 |
| 05:55:03 am | 0.022 | 3,337 | 671,021 |
| 05:55:03 am | 0.022 | 33,000 | 667,684 |
| 05:55:03 am | 0.022 | 200,000 | 634,684 |
| 05:55:03 am | 0.022 | 100,000 | 434,684 |
| 05:55:03 am | 0.022 | 53,257 | 334,684 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -44.83% | ||
| 2022 | -12.12% | ||
| 2021 | -34.00% | ||
| 2020 | +233.33% | ||
| 2019 | -83.33% | ||
| 2018 | -43.75% | ||
| 2017 | -93.60% | ||
| 2016 | +40.45% | ||
| 2015 | +8.54% | ||
| 2014 | -25.79% | ||
| 2013 | -58.14% | ||
| 2012 | -92.56% | ||
| 2011 | -66.67% | ||
| 2010 | +4.82% | ||
| 2009 | +3.67% | ||
| 2008 | -36.18% | ||
| 2007 | +20.25% | ||
| 2006 | +202.58% | ||
| 2005 | +78.44% | ||
| 2004 | +21.28% |
- Stock Market
- Equities
- PBG Stock
- Quotes PBG S.A.
