PCC ROKITA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.2 PLN | -4.85% |
|
-8.37% | -1.77% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 105.8 zł | 106.8 zł | 105 zł | 99 zł | 94.2 zł |
| Volume | 5 678 | 3 375 | 3 308 | 36 806 | 21 151 |
| Change | +2.92% | +0.95% | -1.69% | -5.71% | -4.85% |
| Opening | 103.00 | 106.80 | 107.00 | 99.00 | 97.6 |
| High | 106.20 | 107.80 | 107.00 | 99.60 | 97.9 |
| Low | 102.00 | 106.20 | 102.60 | 95.40 | 93.9 |
Performance
| 1 day | -4.85% | ||
| 1 week | -8.37% | ||
| Current month | -7.28% | ||
| 1 month | -5.99% | ||
| 3 months | -1.26% | ||
| 6 months | +4.43% | ||
| Current year | -1.77% | ||
| 1 year | -9.07% | ||
| 3 years | +38.33% | ||
| 5 years | +20.77% |
Volumes
marketsDaily volume
21 151
Estimated daily volume
35 873
Avg. Volume 20 sessions
5 727
Daily volume ratio
6.26
Avg. Volume 20 sessions PLN
539 483.40
Avg. Volume 20 sessions USD
137 147.47
Record volume 1
203 984
Record volume 2
201 166
Record volume 3
179 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 973 000 755
Capitalization (USD)
501 576 252
Net sales (PLN)
2 388 191 000
Net sales (USD)
607 125 916
Number of employees
1 446
Sales / Employee (PLN)
1 651 584
Sales / Employee (USD)
419 866
Free-Float
15.74 %
Free-Float capitalization (PLN)
310 508 538
Free-Float capitalization (USD)
78 937 481
Average Daily Capital Traded
0.03%
Highs and lows
1 week
93.90
107.80
1 month
93.90107.80
Current year
92.90109.80
1 year
81.10114.00
3 years
67.20152.20
5 years
28.00152.20
10 years
28.00152.20
Indicators
Moving average 5 days
103.88
Moving average 20 days
101.75
Moving average 50 days
102.26
Moving average 100 days
98.72
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
62.86
RSI 14 days
60.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -8.37% | -1.77% | -9.07% | 502M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.34% | +0.90% | +2.52% | +12.51% | 49.89B | ||
| +1.23% | +2.54% | +19.29% | +38.12% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.16% | -1.11% | +11.53% | +7.96% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.49% | +0.05% | +2.37% | -2.39% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.37% | -0.54% | +9.19% | +5.57% | 10.25B | ||
| -0.97% | -3.33% | -6.87% | -25.84% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | -0.12% | -1.29% | +4.07% | +5.09% | ||
| Weighted average by Cap. | +0.17% | -0.55% | +7.69% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060ea3cdef8d8.7L1o6_oEKRhDai02tBRo3Sc3LaoQSZZ_eJZnLBe9r6o.meURralibGoIIndzjE1cr2RuANNcKvtPTNgNWX7Y5_i0xw2TzzF9UDQkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:34 am | 94.2 | 2 | 21,151 |
| 07:38:00 am | 94.2 | 158 | 21,149 |
| 07:35:48 am | 94.2 | 1 | 20,991 |
| 07:35:20 am | 94.1 | 44 | 20,990 |
| 07:35:20 am | 94.1 | 15 | 20,946 |
| 07:35:20 am | 94.1 | 1 | 20,931 |
| 07:35:20 am | 94.1 | 40 | 20,930 |
| 07:34:41 am | 94.2 | 10 | 20,890 |
| 07:34:26 am | 94.1 | 10 | 20,880 |
| 07:31:28 am | 94.2 | 1 | 20,870 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Equities
- PCR Stock
- Quotes PCC Rokita SA
