PCI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 JPY | +0.43% |
|
+0.85% | -6.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 931 ¥ | 931 ¥ | 941 ¥ | 945 ¥ |
| Volume | 11 100 | 39 300 | 40 200 | 31 600 |
| Change | -.--% | -.--% | +1.07% | +0.43% |
| Opening | 931.00 | 931.00 | 930.00 | 935.00 |
| High | 935.00 | 935.00 | 942.00 | 954.00 |
| Low | 931.00 | 928.00 | 927.00 | 935.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.85% | ||
| 1 month | +1.29% | ||
| 3 months | +0.85% | ||
| 6 months | -8.70% | ||
| Current year | -6.62% | ||
| 1 year | -6.71% | ||
| 3 years | -22.60% | ||
| 5 years | -5.03% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
23 167
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
21 892 815.00
Avg. Volume 20 sessions USD
139 172.62
Record volume 1
9 066 000
Record volume 2
8 138 000
Record volume 3
8 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 365 298 726
Capitalization (USD)
59 535 204
Net sales (JPY)
28 491 000 000
Net sales (USD)
181 117 287
Number of employees
1 621
Sales / Employee (JPY)
17 576 188
Sales / Employee (USD)
111 732
Free-Float
68.03 %
Free-Float capitalization (JPY)
6 510 798 303
Free-Float capitalization (USD)
41 389 145
Average Daily Capital Traded
0.23%
Highs and lows
1 week
927.00
954.00
1 month
924.00958.00
Current year
918.001 030.00
1 year
918.001 250.00
3 years
886.001 286.00
5 years
706.501 777.00
10 years
706.503 082.50
Indicators
Moving average 5 days
935.80
Moving average 20 days
934.65
Moving average 50 days
940.94
Moving average 100 days
957.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
57.65
RSI 14 days
53.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.85% | -6.62% | -6.71% | 59.54M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.33% | -2.96% | +2.66% | +11.08% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47eaec.RZ3UEBg6mANx4xUFBP81YeRBwNDwwrgHH_hnYA_e4zw.ddDiT1Fy4HdB21o2RspWDKINooTJp_o-Sp0ICVyYt1UzpYApR1StVjysZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 945 | 800 | 31,600 |
| 01:59:02 am | 944 | 100 | 30,800 |
| 01:57:55 am | 945 | 100 | 30,700 |
| 01:56:43 am | 946 | 100 | 30,600 |
| 01:56:27 am | 946 | 100 | 30,500 |
| 01:56:27 am | 946 | 100 | 30,400 |
| 01:56:27 am | 946 | 100 | 30,300 |
| 01:56:27 am | 946 | 100 | 30,200 |
| 01:56:27 am | 947 | 100 | 30,100 |
| 01:56:27 am | 947 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +3.58% | ||
| 2022 | -19.65% | ||
| 2021 | -28.30% | ||
| 2020 | +53.00% | ||
| 2019 | +13.46% | ||
| 2018 | -38.65% | ||
| 2017 | +21.24% | ||
| 2016 | -23.19% | ||
| 2015 | +17.53% |
- Stock Market
- Equities
- 3918 Stock
- Quotes PCI Holdings, Inc.
