PDS BIOTECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.915 USD | +0.52% |
|
-2.18% | -41.35% |
| May. 15 | PDS Biotechnology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | NetScientific says PDS Biotech's Versamune meets endpoints | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.9 $ | 3.01 $ | 2.9 $ | 2.915 $ |
| Volume | 334 137 | 394 348 | 384 419 | 266 371 |
| Change | -0.17% | +3.79% | -3.65% | +0.52% |
| Opening | 2.90 | 2.92 | 3.00 | 2.90 |
| High | 3.02 | 3.04 | 3.01 | 2.95 |
| Low | 2.90 | 2.83 | 2.90 | 2.89 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -22.78% | ||
| 3 months | -49.91% | ||
| 6 months | -43.07% | ||
| Current year | -41.35% | ||
| 1 year | -50.68% | ||
| 3 years | -68.99% | ||
| 5 years | -53.36% |
Volumes
marketsDaily volume
266 371
Estimated daily volume
266 371
Avg. Volume 20 sessions
431 515
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 257 866.23
Record volume 1
45 811 540
Record volume 2
36 794 320
Record volume 3
30 911 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
106 920 086
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
96.22 %
Free-Float capitalization (USD)
102 881 805
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2.83
3.04
1 month
2.834.09
Current year
2.596.68
1 year
2.596.92
3 years
2.5917.85
5 years
0.6217.85
10 years
0.6217.85
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.26
Moving average 50 days
3.33
Moving average 100 days
4.27
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+46.53%
STIM
RSI 9 days
33.35
RSI 14 days
36.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.18% | -41.35% | -50.68% | 107M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.22% | +2.69% | +4.24% | +17.81% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.98% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2e6260251ee47d28b60f.VRYZ0iagpRsqm40OMSs3rqHcCXta4jIan1XHe92WcLY.LCVItFLM82lz48I2RRgD6vmUQk0el1Uu2z-vIeT-IO8bWinibPXmXxutvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.915 | 12,555 | 224,640 |
| 03:59:55 pm | 2.915 | 200 | 212,085 |
| 03:59:55 pm | 2.915 | 123 | 211,885 |
| 03:59:55 pm | 2.92 | 100 | 211,762 |
| 03:59:55 pm | 2.92 | 100 | 211,662 |
| 03:59:53 pm | 2.918 | 200 | 211,562 |
| 03:59:52 pm | 2.92 | 200 | 211,362 |
| 03:59:52 pm | 2.92 | 395 | 211,162 |
| 03:59:52 pm | 2.92 | 200 | 210,767 |
| 03:59:50 pm | 2.915 | 100 | 210,567 |
Monthly variations
Annual change
| 2024 | -41.35% | ||
| 2023 | -62.35% | ||
| 2022 | +62.96% | ||
| 2021 | +278.50% | ||
| 2020 | -19.25% | ||
| 2019 | -68.86% |
- Stock Market
- Equities
- PDSB Stock
- Quotes PDS Biotechnology Corporation
