PEAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.65 SEK | +1.53% |
|
+3.88% | +21.98% |
| Apr. 29 | Peab Secures SEK248 Million Wastewater Plant Project in Sweden | MT |
| Apr. 29 | Peab Develops New Bodø Airport | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 67.05 kr | 68.05 kr | 67.7 kr | 68.6 kr | 69.65 kr |
| Volume | 458 801 | 331 204 | 304 915 | 1 016 797 | 942 973 |
| Change | +5.26% | +1.49% | -0.51% | +1.33% | +1.53% |
| Opening | 63.90 | 67.10 | 68.05 | 68.40 | 68.9 |
| High | 67.05 | 68.20 | 68.10 | 69.10 | 71.6 |
| Low | 63.85 | 66.95 | 66.90 | 67.30 | 66.45 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.88% | ||
| Current month | +2.35% | ||
| 1 month | +8.40% | ||
| 3 months | +27.10% | ||
| 6 months | +57.79% | ||
| Current year | +21.98% | ||
| 1 year | +41.62% | ||
| 3 years | -44.19% | ||
| 5 years | -18.59% | ||
| 10 years | +36.97% |
Volumes
marketsDaily volume
942 973
Estimated daily volume
942 973
Avg. Volume 20 sessions
396 708
Daily volume ratio
2.38
Avg. Volume 20 sessions SEK
27 630 712.20
Avg. Volume 20 sessions USD
2 557 001.37
Record volume 1
9 567 924
Record volume 2
7 529 799
Record volume 3
6 333 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 726 955 977
Capitalization (USD)
1 825 571 960
Net sales (SEK)
58 821 000 000
Net sales (USD)
5 443 412 982
Number of employees
13 736
Sales / Employee (SEK)
4 282 251
Sales / Employee (USD)
396 288
Free-Float
53.52 %
Free-Float capitalization (SEK)
10 874 206 565
Free-Float capitalization (USD)
1 006 320 824
Average Daily Capital Traded
0.14%
Highs and lows
1 week
66.45
71.60
1 month
59.8071.60
Current year
45.1271.60
1 year
38.2671.60
3 years
38.26121.00
5 years
38.26126.30
10 years
38.26126.30
Indicators
Moving average 5 days
67.85
Moving average 20 days
63.64
Moving average 50 days
61.37
Moving average 100 days
57.82
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
70.48
RSI 14 days
66.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.88% | +21.98% | +41.62% | 1.83B | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +4.60% | +2.46% | +24.56% | +59.17% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +1.58% | +2.16% | +17.17% | +21.85% | 19.52B | ||
| +1.89% | +2.07% | +72.30% | +122.98% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
| +1.78% | +2.63% | +4.35% | +16.91% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.64% | +8.29% | +63.58% | +127.45% | 11.22B | ||
| Average | +1.92% | +0.57% | +19.64% | +23.23% | ||
| Weighted average by Cap. | +1.48% | -0.34% | +13.58% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af182b6a7c2b9ccc77489c19.-LZ0AYhej7G0QMYeQynOPYl0j1EESVrJOE6bFP5US4E.yuVGQsQKx-n2Fa4sNFyFbMIXyRQwH2mdfiSjLJ8YAs2L8Rh15w7t3t4Siw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 69.65 | 300 | 938,976 |
| 11:29:35 am | 69.65 | 204 | 938,676 |
| 11:29:35 am | 69.65 | 148 | 938,472 |
| 11:29:35 am | 69.65 | 326 | 938,324 |
| 11:29:35 am | 69.65 | 232 | 937,998 |
| 11:29:35 am | 69.65 | 497 | 937,766 |
| 11:29:35 am | 69.65 | 49 | 937,269 |
| 11:29:35 am | 69.65 | 228 | 937,220 |
| 11:29:35 am | 69.65 | 50 | 936,992 |
| 11:29:35 am | 69.65 | 1,000 | 936,942 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Equities
- PEAB B Stock
- Quotes Peab AB