PEABODY ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | -1.53% |
|
-0.77% | -10.03% |
| May. 03 | B. Riley Adjusts Peabody Energy Price Target to $31 From $32, Maintains Buy Rating | MT |
| May. 02 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.93 $ | 21.92 $ | 22.22 $ | 21.88 $ |
| Volume | 3 447 483 | 2 031 984 | 1 793 453 | 2 991 103 |
| Change | +0.32% | -0.05% | +1.37% | -1.53% |
| Opening | 21.90 | 21.79 | 22.03 | 22.36 |
| High | 22.37 | 21.99 | 22.32 | 22.40 |
| Low | 21.81 | 21.70 | 21.75 | 21.77 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.77% | ||
| Current month | -0.27% | ||
| 1 month | -7.17% | ||
| 3 months | -13.45% | ||
| 6 months | -3.57% | ||
| Current year | -10.03% | ||
| 1 year | -5.89% | ||
| 3 years | +270.22% | ||
| 5 years | -26.08% |
Volumes
marketsDaily volume
2 991 103
Estimated daily volume
2 991 103
Avg. Volume 20 sessions
2 588 987
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
56 647 035.56
Record volume 1
45 548 130
Record volume 2
44 749 683
Record volume 3
32 778 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 752 504 000
Net sales (USD)
4 946 700 000
Number of employees
5 400
Sales / Employee (USD)
916 056
Free-Float
65.9 %
Free-Float capitalization (USD)
2 724 978 960
Average Daily Capital Traded
2.06%
Highs and lows
1 week
21.70
22.40
1 month
21.3424.84
Current year
21.3427.24
1 year
17.7127.24
3 years
5.3733.29
5 years
0.8033.29
10 years
0.8047.84
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.96
Moving average 50 days
23.91
Moving average 100 days
24.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
41.58
RSI 14 days
40.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.77% | -10.03% | -5.89% | 2.75B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +1.39% | +4.51% | +17.30% | +31.45% | ||
| Weighted average by Cap. | +2.91% | +5.91% | +22.70% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621250eb75f989dda70.0vDhT_LCUaMljWZ6lLVvO4TZk_Hv37HV7N8e0TQ5RZc.i5u4FaSMHPdKyjBK5PgFfLGy9ZPYscKMh7xwlAdRcPKHva0GufJgmny8EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.88 | 378,056 | 2,491,641 |
| 03:59:58 pm | 21.87 | 100 | 2,113,585 |
| 03:59:58 pm | 21.87 | 100 | 2,113,485 |
| 03:59:58 pm | 21.87 | 100 | 2,113,385 |
| 03:59:58 pm | 21.87 | 100 | 2,113,285 |
| 03:59:58 pm | 21.87 | 200 | 2,113,185 |
| 03:59:58 pm | 21.87 | 200 | 2,112,985 |
| 03:59:58 pm | 21.87 | 200 | 2,112,785 |
| 03:59:58 pm | 21.87 | 200 | 2,112,585 |
| 03:59:58 pm | 21.87 | 100 | 2,112,385 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -7.95% | ||
| 2022 | +162.36% | ||
| 2021 | +317.84% | ||
| 2020 | -73.57% | ||
| 2019 | -70.08% | ||
| 2018 | -22.58% | ||
| 2017 | +27.00% |
- Stock Market
- Equities
- BTU Stock
- Quotes Peabody Energy Corporation