PEAK RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -9.30% |
|
-17.02% | -44.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.255 $ | 0.235 $ | 0.215 $ | 0.195 $ |
| Volume | 618 680 | 174 036 | 436 327 | 221 253 | 533 226 |
| Change | -2.08% | +8.51% | -7.84% | -8.51% | -9.30% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.215 |
| High | 0.24 | 0.26 | 0.24 | 0.23 | 0.215 |
| Low | 0.24 | 0.24 | 0.22 | 0.21 | 0.195 |
Performance
| 1 day | -9.30% | ||
| 1 week | -17.02% | ||
| Current month | -20.41% | ||
| 1 month | -13.33% | ||
| 3 months | -4.88% | ||
| 6 months | -39.06% | ||
| Current year | -44.29% | ||
| 1 year | -61.00% | ||
| 3 years | -83.75% | ||
| 5 years | -69.05% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
533 226
Estimated daily volume
533 226
Avg. Volume 20 sessions
397 885
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
77 587.58
Avg. Volume 20 sessions USD
51 565.48
Record volume 1
6 035 435
Record volume 2
5 669 544
Record volume 3
5 039 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 309 868
Capitalization (USD)
38 309 868
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
70.21 %
Free-Float capitalization (AUD)
17 797 283
Free-Float capitalization (USD)
26 778 539
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.20
0.26
1 month
0.200.27
Current year
0.180.38
1 year
0.180.58
3 years
0.181.55
5 years
0.151.55
10 years
0.151.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+21.03%
Price spread / (MMA20)
+22.82%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
38.41
RSI 14 days
42.68
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.30% | -17.02% | -44.29% | -61.00% | 38.31M | ||
| +0.22% | -0.76% | -5.89% | -23.63% | 9.09B | ||
| -4.43% | -5.73% | -12.71% | -19.25% | 4.1B | ||
| -1.83% | -4.76% | +10.50% | +30.80% | 2.49B | ||
| +1.04% | -5.12% | -26.25% | -32.72% | 2.42B | ||
| +2.00% | -1.08% | -10.02% | -28.49% | 2.22B | ||
| -10.96% | -9.97% | +70.16% | - | 524M | ||
| -2.86% | -5.56% | +3.03% | -50.00% | 271M | ||
| -0.64% | -4.79% | +29.44% | +97.92% | 227M | ||
| -8.54% | -6.34% | +15.16% | +11.11% | 153M | ||
| -3.05% | -14.52% | -37.40% | -23.56% | 99.52M | ||
| +1.59% | -3.03% | -3.03% | -21.95% | 94.46M | ||
| -0.85% | +0.22% | -8.63% | +22.63% | 95.1M | ||
| 0.00% | -7.58% | -17.57% | -29.07% | 76.51M | ||
| +2.22% | -9.80% | +39.39% | +53.33% | 74.39M | ||
| -0.93% | -9.49% | -14.29% | -32.97% | 68.75M | ||
| Average | -2.27% | -4.76% | -0.77% | -7.12% | ||
| Weighted average by Cap. | -1.01% | -1.80% | -5.65% | -16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cefa2f756e1786b462503ef.10Furgb-gAlP2SO2Bm4KAwq4zomHe-Yv2xhicH_Gdaw.4Ss3y0KP9GcfrnrUVD4yTF30ueXMFNNEollRADKFJ_2jNzGXVrvCJDiNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:25 am | 0.195 | 60,535 | 533,226 |
| 01:57:22 am | 0.195 | 107 | 472,691 |
| 01:52:21 am | 0.195 | 54 | 472,584 |
| 01:50:16 am | 0.195 | 42 | 472,530 |
| 01:50:16 am | 0.2 | 993 | 472,488 |
| 01:50:16 am | 0.2 | 9,335 | 471,495 |
| 01:50:16 am | 0.2 | 5,665 | 462,160 |
| 01:50:16 am | 0.2 | 4,000 | 456,495 |
| 01:50:16 am | 0.2 | 7 | 452,495 |
| 01:49:01 am | 0.195 | 2,006 | 452,488 |
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | -18.60% | ||
| 2022 | -49.11% | ||
| 2021 | +26.12% | ||
| 2020 | +71.79% | ||
| 2019 | +50.00% | ||
| 2018 | -50.94% | ||
| 2017 | -19.70% | ||
| 2016 | -25.00% | ||
| 2015 | +22.22% | ||
| 2014 | +7.46% | ||
| 2013 | -56.77% | ||
| 2012 | -48.33% | ||
| 2011 | -51.61% | ||
| 2010 | +396.00% | ||
| 2009 | +212.51% | ||
| 2008 | -68.00% | ||
| 2007 | -28.57% | ||
| 2006 | -14.63% |
- Stock Market
- Equities
- PEK Stock
- Quotes Peak Rare Earths Limited
