PEDEVCO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | -2.21% |
|
-8.33% | +14.27% |
| May. 15 | PEDEVCO Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | PEDEVCO Corp. Provides Update on New Permian Basin Wells | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.895 $ | 0.8789 $ | 0.8999 $ | 0.88 $ |
| Volume | 70 054 | 63 037 | 39 457 | 18 878 |
| Change | -2.72% | -1.80% | +2.39% | -2.21% |
| Opening | 0.90 | 0.87 | 0.94 | 0.87 |
| High | 0.91 | 0.91 | 0.94 | 0.90 |
| Low | 0.87 | 0.84 | 0.86 | 0.86 |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -10.57% | ||
| 3 months | +27.52% | ||
| 6 months | +11.73% | ||
| Current year | +14.27% | ||
| 1 year | +1.15% | ||
| 3 years | -40.54% | ||
| 5 years | -58.10% | ||
| 10 years | -95.58% |
Volumes
marketsDaily volume
18 878
Estimated daily volume
18 878
Avg. Volume 20 sessions
102 795
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
90 459.60
Record volume 1
102 663 900
Record volume 2
66 003 780
Record volume 3
65 621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 410 804
Net sales (USD)
30 784 000
Number of employees
15
Sales / Employee (USD)
2 052 267
Free-Float
29.1 %
Free-Float capitalization (USD)
23 396 521
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.84
0.97
1 month
0.841.02
Current year
0.611.05
1 year
0.611.13
3 years
0.612.44
5 years
0.613.50
10 years
0.2624.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.91
Moving average 100 days
0.82
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
33.77
RSI 14 days
40.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -8.33% | +14.27% | +1.15% | 80.41M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 287B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 133B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.66B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 53.27B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 34.07B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.58B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.64B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.96B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.24B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.5B | ||
| Average | -0.25% | -2.41% | +8.96% | +11.69% | ||
| Weighted average by Cap. | -0.03% | -2.51% | +11.47% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5665c6e0c355bc714afa6b049e14.eyCwSXSVamIeC1fSn8YNso7sf2Oc03w958FB5Wm6xeg.Dlf3eC6nOzFJOnqR24Bfwb6aFzfxiy5EjaZ2rS398r1WZeUIEcwiLi9_NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:16 pm | 0.88 | 1,000 | 17,288 |
| 03:02:17 pm | 0.88 | 177 | 16,288 |
| 02:44:57 pm | 0.8799 | 100 | 16,111 |
| 02:29:59 pm | 0.8828 | 200 | 16,011 |
| 01:53:31 pm | 0.8796 | 100 | 15,811 |
| 01:10:41 pm | 0.8798 | 100 | 15,711 |
| 12:36:41 pm | 0.8799 | 100 | 15,611 |
| 11:49:16 am | 0.88 | 150 | 15,511 |
| 11:49:16 am | 0.88 | 800 | 15,361 |
| 11:48:14 am | 0.88 | 100 | 14,561 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | -29.99% | ||
| 2022 | +3.77% | ||
| 2021 | -29.80% | ||
| 2020 | -9.04% | ||
| 2019 | +119.20% | ||
| 2018 | +136.73% | ||
| 2017 | -71.51% | ||
| 2016 | -61.28% | ||
| 2015 | -35.56% | ||
| 2014 | -79.07% | ||
| 2013 | -65.04% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- PED Stock
- Quotes PEDEVCO Corp.
