PEGATRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | +2.39% |
|
+6.47% | +22.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 101.5 NT$ | 103.5 NT$ | 104.5 NT$ | 104.5 NT$ | 107 NT$ |
| Volume | 8 733 839 | 13 169 570 | 12 173 110 | 13 447 100 | 15 135 130 |
| Change | +1.00% | +1.97% | +0.97% | 0.00% | +2.39% |
| Opening | 101.00 | 101.50 | 104.00 | 104.50 | 105.00 |
| High | 101.50 | 103.50 | 105.00 | 105.50 | 107.50 |
| Low | 100.50 | 101.50 | 102.50 | 102.00 | 105.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +6.47% | ||
| Current month | +9.52% | ||
| 1 month | +13.23% | ||
| 3 months | +23.56% | ||
| 6 months | +32.10% | ||
| Current year | +22.57% | ||
| 1 year | +45.78% | ||
| 3 years | +47.59% | ||
| 5 years | +111.88% | ||
| 10 years | +98.52% |
Volumes
marketsDaily volume
15 135 130
Avg. Volume 20 sessions
9 929 602
Avg. Volume 20 sessions TWD
1 062 467 414.00
Avg. Volume 20 sessions USD
32 978 988.53
Record volume 1
144 881 300
Record volume 2
125 973 200
Record volume 3
89 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
284 334 982 732
Capitalization (USD)
8 825 757 864
Net sales (TWD)
1 256 783 394 000
Net sales (USD)
39 010 556 550
Number of employees
7 621
Sales / Employee (TWD)
164 910 562
Sales / Employee (USD)
5 118 824
Free-Float
73.54 %
Free-Float capitalization (TWD)
209 074 834 041
Free-Float capitalization (USD)
6 489 682 849
Average Daily Capital Traded
0.37%
Highs and lows
1 week
101.50
107.50
1 month
94.50107.50
Current year
80.30109.50
1 year
69.60109.50
3 years
54.70109.50
5 years
46.90109.50
10 years
46.75109.50
Indicators
Moving average 5 days
104.20
Moving average 20 days
99.87
Moving average 50 days
98.09
Moving average 100 days
91.45
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
81.08
RSI 14 days
72.73
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +6.47% | +22.57% | +45.78% | 8.83B | ||
| +0.37% | -0.93% | +93.18% | +210.85% | 105B | ||
| +0.98% | +5.26% | +9.70% | +7.49% | 32.3B | ||
| +1.14% | -4.10% | +10.89% | +50.39% | 19.88B | ||
| -0.88% | +9.27% | +3.66% | +44.39% | 18.15B | ||
| +0.93% | +6.84% | +9.30% | +48.37% | 14.49B | ||
| +6.75% | +4.82% | +6.64% | +70.31% | 12B | ||
| +1.09% | +3.98% | +20.16% | +42.12% | 11.04B | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 10.22B | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 8.87B | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 7.83B | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 7.37B | ||
| -0.60% | -1.53% | +16.89% | +56.38% | 6.74B | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 6.47B | ||
| +4.78% | +3.85% | -13.97% | +11.08% | 4.59B | ||
| -0.21% | +5.76% | -3.85% | -10.57% | 4.33B | ||
| Average | +1.68% | +2.88% | +19.44% | +67.63% | ||
| Weighted average by Cap. | +2.79% | +1.83% | +43.64% | +111.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Equities
- 4938 Stock
- Quotes Pegatron Corporation
