PELOTON INTERACTIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.255 USD | +3.01% |
|
+6.72% | -46.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.06 $ | 3.03 $ | 3.16 $ | 3.25 $ |
| Volume | 9 762 534 | 9 943 550 | 10 133 745 | 10 242 489 | 8 297 449 |
| Change | +2.62% | -2.24% | -0.98% | +4.29% | +3.01% |
| Opening | 3.05 | 3.15 | 3.00 | 3.06 | 3.19 |
| High | 3.28 | 3.17 | 3.06 | 3.24 | 3.335 |
| Low | 3.04 | 3.00 | 2.91 | 3.02 | 3.18 |
Performance
| 1 day | +3.01% | ||
| 1 week | +6.72% | ||
| Current month | -24.04% | ||
| 1 month | -23.95% | ||
| 3 months | -46.73% | ||
| 6 months | -29.70% | ||
| Current year | -46.55% | ||
| 1 year | -64.11% | ||
| 3 years | -96.71% |
Volumes
marketsDaily volume
8 297 449
Estimated daily volume
9 229 029
Avg. Volume 20 sessions
10 931 813
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
35 583 051.32
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 159 317 902
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float
90.12 %
Free-Float capitalization (USD)
1 044 779 806
Average Daily Capital Traded
3.07%
Highs and lows
1 week
2.91
3.34
1 month
2.914.37
Current year
2.917.24
1 year
2.919.87
3 years
2.91129.70
5 years
2.91171.09
10 years
2.91171.09
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.53
Moving average 50 days
4.08
Moving average 100 days
4.86
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+49.31%
STIM
RSI 9 days
26.37
RSI 14 days
29.12
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +6.72% | -46.55% | -64.11% | 1.16B | ||
| +1.15% | +4.19% | +6.95% | +32.46% | 4.04B | ||
| -0.36% | -1.61% | -1.60% | +25.02% | 3.94B | ||
| +3.38% | +3.54% | +14.23% | -25.38% | 2.92B | ||
| -0.33% | +4.20% | -1.49% | +8.44% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| -1.14% | -1.84% | -10.34% | -15.26% | 853M | ||
| +10.89% | +10.26% | +5.57% | -29.32% | 838M | ||
| -0.41% | -1.01% | +1.83% | -20.12% | 809M | ||
| +1.34% | +11.81% | +21.25% | +24.33% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -1.44% | -3.03% | -23.19% | -28.89% | 425M | ||
| +7.62% | +14.44% | -35.90% | +3.42% | 406M | ||
| -2.95% | -3.44% | +11.98% | +17.80% | 352M | ||
| -2.91% | +6.32% | -17.50% | -13.35% | 335M | ||
| +4.01% | +5.99% | -15.54% | -44.00% | 333M | ||
| Average | +1.15% | +2.74% | -0.38% | -1.86% | ||
| Weighted average by Cap. | +1.11% | +2.79% | +4.59% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9784ef242daf23201ffe9.VKEY_2RhfJYPOjTcsCoy8oZenumvrr-Fd0QfqPXsAhg.FtJ1rjI1BO5JWWeD6kNgkcAt2aCY9s7uHgNd2ZuzTFw3kWCsLRNP_H5KVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:37 pm | 3.25 | 100 | 7,781,235 |
| 03:20:35 pm | 3.255 | 300 | 7,781,135 |
| 03:20:34 pm | 3.255 | 100 | 7,780,835 |
| 03:20:29 pm | 3.255 | 100 | 7,780,735 |
| 03:20:27 pm | 3.255 | 100 | 7,780,635 |
| 03:20:21 pm | 3.255 | 800 | 7,780,535 |
| 03:20:18 pm | 3.255 | 100 | 7,779,735 |
| 03:20:17 pm | 3.255 | 100 | 7,779,635 |
| 03:20:14 pm | 3.255 | 600 | 7,779,535 |
| 03:20:13 pm | 3.255 | 100 | 7,778,935 |
Monthly variations
Annual change
| 2024 | -48.11% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Equities
- PTON Stock
- Quotes Peloton Interactive, Inc.
