PEMBINA PIPELINE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.29 CAD | +0.67% |
|
+2.52% | +8.04% |
| Apr. 22 | Pembina Pipeline Corporation(TSX:PPL.PRQ) added to S&P/TSX Preferred Share Index | CI |
| Apr. 22 | Pembina Pipeline Corporation(TSX:PPL.PRC) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 48.5 $ | 48.63 $ | 48.78 $ | 48.96 $ | 49.29 $ |
| Volume | 1 567 818 | 2 828 103 | 1 404 585 | 1 467 340 | 341 973 |
| Change | +0.87% | +0.27% | +0.31% | +0.37% | +0.67% |
| Opening | 48.09 | 48.37 | 48.44 | 48.94 | 48.99 |
| High | 48.54 | 48.70 | 48.85 | 49.04 | 49.3 |
| Low | 47.93 | 48.31 | 48.23 | 48.53 | 48.95 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.52% | ||
| Current month | +3.10% | ||
| 1 month | +2.45% | ||
| 3 months | +5.75% | ||
| 6 months | +16.52% | ||
| Current year | +8.04% | ||
| 1 year | +10.52% | ||
| 3 years | +29.54% | ||
| 5 years | +1.44% | ||
| 10 years | +15.92% |
Volumes
marketsDaily volume
341 973
Estimated daily volume
795 840
Avg. Volume 20 sessions
2 302 048
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
113 467 945.92
Avg. Volume 20 sessions USD
83 139 098.66
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 285 574 108
Capitalization (USD)
20 725 123 005
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 685 978 750
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 846 309
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 273 437 696
Free-Float capitalization (USD)
20 716 230 535
Average Daily Capital Traded
0.4%
Highs and lows
1 week
47.93
49.30
1 month
46.7149.30
Current year
44.5649.30
1 year
38.7949.30
3 years
37.0253.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
48.59
Moving average 20 days
48.05
Moving average 50 days
47.49
Moving average 100 days
46.60
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
69.08
RSI 14 days
64.57
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.52% | +8.04% | +10.52% | 20.73B | ||
| -0.22% | +0.87% | +2.41% | -8.86% | 76.02B | ||
| -0.39% | -1.97% | +7.88% | +8.09% | 63.11B | ||
| +0.22% | +1.82% | +13.02% | +29.66% | 47.84B | ||
| +0.34% | +1.63% | +15.65% | +24.19% | 47.31B | ||
| +0.39% | +2.04% | +14.46% | +20.50% | 42.4B | ||
| +1.05% | -1.35% | +5.24% | +8.57% | 41.46B | ||
| -0.49% | -0.27% | -5.23% | -12.98% | 37.36B | ||
| +0.85% | +2.64% | +34.47% | +54.92% | 26.01B | ||
| +1.40% | +2.22% | -0.10% | +8.79% | 23.72B | ||
| +0.36% | +0.22% | +18.42% | +39.18% | 12.53B | ||
| +0.32% | +1.61% | +13.53% | +30.50% | 6.83B | ||
| +0.14% | +1.43% | +13.86% | +43.17% | 6.25B | ||
| +0.28% | +1.31% | +11.43% | +12.55% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
| -0.18% | +0.55% | +24.66% | +29.72% | 5.41B | ||
| Average | +0.34% | +1.18% | +11.72% | +18.51% | ||
| Weighted average by Cap. | +0.23% | +1.37% | +9.40% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.4Y8Cb_0t9bNOnvkIHooC8UHAaY20tfZ8GckIX9aXSEg.vslNCatZreo6qIl5ectKpHaWMcTd57QzfqJwGpnQPB6G13AgkXie1xTOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:17 pm | 49.29 | 100 | 338,600 |
| 12:17:17 pm | 49.3 | 100 | 338,500 |
| 12:17:14 pm | 49.3 | 100 | 338,400 |
| 12:17:11 pm | 49.3 | 100 | 338,300 |
| 12:17:05 pm | 49.29 | 100 | 338,200 |
| 12:17:05 pm | 49.29 | 1,000 | 338,100 |
| 12:17:05 pm | 49.29 | 100 | 337,100 |
| 12:16:48 pm | 49.29 | 100 | 337,000 |
| 12:16:44 pm | 49.29 | 100 | 336,900 |
| 12:16:28 pm | 49.29 | 100 | 336,800 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
