PEMTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 KRW | +1.71% |
|
-0.70% | -20.54% |
| 2023 | PEMTRON Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | PEMTRON Corporation has completed an IPO in the amount of KRW 8.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 7290 ₩ | 7060 ₩ | 7030 ₩ | 7000 ₩ | 7120 ₩ | 7,120 ₩ |
| Volume | 139 140 | 154 156 | 245 131 | 159 255 | 103 393 | 103 393 |
| Change | +0.28% | -3.16% | -0.42% | -0.43% | +1.71% | +1.71% |
| Opening | 7,270.00 | 7,360.00 | 7,060.00 | 6,940.00 | 7,000.00 | 7,000 |
| High | 7,320.00 | 7,380.00 | 7,270.00 | 7,080.00 | 7,170.00 | 7,170 |
| Low | 7,200.00 | 7,050.00 | 6,920.00 | 6,900.00 | 6,980.00 | 6,980 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.70% | ||
| Current month | +1.71% | ||
| 1 month | -17.50% | ||
| 3 months | -31.21% | ||
| 6 months | -10.27% | ||
| Current year | -20.54% | ||
| 1 year | -1.79% |
Volumes
marketsDaily volume
103 393
Avg. Volume 20 sessions
210 535
Avg. Volume 20 sessions KRW
1 499 009 200.00
Avg. Volume 20 sessions USD
1 091 278.70
Record volume 1
24 277 820
Record volume 2
14 465 844
Record volume 3
12 574 244
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
148 015 473 901
Capitalization (USD)
107 755 265
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.81 %
Free-Float capitalization (KRW)
69 286 309 349
Free-Float capitalization (USD)
50 440 433
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6 900.00
7 380.00
1 month
6 900.009 160.00
Current year
6 900.0013 700.00
1 year
6 100.0013 700.00
3 years
2 610.0013 700.00
5 years
2 610.0013 700.00
10 years
2 610.0013 700.00
Indicators
Moving average 5 days
7 100.00
Moving average 20 days
7 879.50
Moving average 50 days
8 904.40
Moving average 100 days
9 435.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
+32.52%
STIM
RSI 9 days
30.36
RSI 14 days
32.00
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.70% | -20.54% | -1.79% | 108M | ||
| -2.19% | -4.98% | +28.50% | +63.08% | 102B | ||
| +0.75% | -4.26% | +11.59% | +20.77% | 24.95B | ||
| -0.96% | -7.67% | +7.88% | +86.69% | 23.23B | ||
| -0.74% | -3.22% | +29.52% | +38.46% | 22B | ||
| +2.31% | +13.75% | +1.64% | -3.77% | 4.8B | ||
| +0.86% | +2.87% | -3.17% | -14.33% | 3.62B | ||
| +2.83% | +2.60% | +6.83% | +67.34% | 3.32B | ||
| +0.56% | +0.35% | -24.82% | -43.42% | 2.46B | ||
| +9.86% | +11.14% | +202.23% | +194.71% | 1.25B | ||
| +1.78% | -0.37% | +22.85% | +44.85% | 1.11B | ||
| +0.69% | +0.69% | -1.22% | +24.96% | 1.06B | ||
| -3.13% | +14.22% | +248.04% | +318.58% | 1.04B | ||
| +5.40% | -0.77% | +7.03% | +12.39% | 911M | ||
| +1.30% | +1.03% | +0.26% | -10.83% | 525M | ||
| +0.40% | -2.71% | +37.46% | +85.65% | 524M | ||
| Average | +1.36% | -0.07% | +34.63% | +55.21% | ||
| Weighted average by Cap. | -0.90% | -2.81% | +23.57% | +54.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | +222.30% | ||
| 2022 | -39.63% |
- Stock Market
- Equities
- A168360 Stock
- Quotes PEMTRON Corporation
