PENGUIN INTERNATIONAL LIMITED Quotes Penguin International Limited
Equities
BTM
SG1CI0000005
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 SGD | -1.70% |
|
-1.70% | +0.58% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | |
|---|---|
| Last | 0.865 $ |
| Volume | 11 500 |
| Change | +∞% |
| Opening | 0.86 |
| High | 0.87 |
| Low | 0.86 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -5.98% | ||
| 3 months | -3.89% | ||
| 6 months | +8.12% | ||
| Current year | +0.58% | ||
| 1 year | +4.22% | ||
| 3 years | +35.16% | ||
| 5 years | +92.22% | ||
| 10 years | +25.36% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
7 400
Daily volume ratio
1.55
Avg. Volume 20 sessions SGD
6 401.00
Avg. Volume 20 sessions USD
4 734.43
Record volume 1
33 784 333
Record volume 2
27 610 333
Record volume 3
27 012 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
190 181 125
Capitalization (USD)
140 665 377
Net sales (SGD)
182 412 000
Net sales (USD)
134 919 029
Free-Float
7.13 %
Free-Float capitalization (SGD)
13 558 306
Free-Float capitalization (USD)
10 028 252
Average Daily Capital Traded
0%
Highs and lows
1 month
0.84
0.88
Current year
0.720.95
1 year
0.720.95
3 years
0.600.95
5 years
0.360.95
10 years
0.210.95
Indicators
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
49.11
RSI 14 days
51.65
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.70% | +0.58% | +4.22% | 141M | ||
| -3.15% | -2.54% | +5.49% | -2.23% | 1.89B | ||
| -3.30% | -2.41% | -4.39% | +19.92% | 550M | ||
| Average | -2.72% | -2.22% | +0.56% | +7.30% | ||
| Weighted average by Cap. | -3.10% | -2.47% | +3.12% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +23.74% | ||
| 2022 | +15.83% | ||
| 2021 | +1.69% | ||
| 2020 | -20.27% | ||
| 2019 | +146.67% | ||
| 2018 | -6.25% | ||
| 2017 | +39.13% | ||
| 2016 | -48.55% | ||
| 2015 | -30.70% | ||
| 2014 | +50.35% | ||
| 2013 | +95.89% | ||
| 2012 | +7.35% | ||
| 2011 | -40.87% | ||
| 2010 | -25.81% | ||
| 2009 | +210.00% | ||
| 2008 | -79.17% | ||
| 2007 | +41.18% | ||
| 2006 | +41.67% | ||
| 2005 | -11.11% | ||
| 2004 | -27.03% | ||
| 2003 | +27.59% | ||
| 2002 | +31.82% | ||
| 2001 | -43.59% | ||
| 2000 | -51.25% | ||
| 1999 | +25.00% | ||
| 1998 | +68.42% | ||
| 1997 | -44.12% |
- Stock Market
- Equities
- BTM Stock
- Quotes Penguin International Limited
