PENINSULA GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 ILa | +0.91% |
|
-1.40% | +6.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 155.2 ILa | 155.1 ILa | 154 ILa | 155.4 ILa |
| Volume | 90 581 | 6 766 | 321 956 | 54 582 |
| Change | -0.96% | -0.06% | -0.71% | +0.91% |
| Opening | 156.70 | 155.20 | 155.10 | 154.00 |
| High | 157.90 | 156.00 | 156.00 | 156.00 |
| Low | 153.20 | 153.00 | 153.90 | 154.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.40% | ||
| 1 month | -1.65% | ||
| 3 months | +5.71% | ||
| 6 months | +3.60% | ||
| Current year | +6.58% | ||
| 1 year | -14.62% | ||
| 3 years | -58.20% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
54 582
Estimated daily volume
54 582
Avg. Volume 20 sessions
131 851
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
20 489 645.40
Avg. Volume 20 sessions USD
55 260.57
Record volume 1
6 025 887
Record volume 2
5 579 480
Record volume 3
4 283 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
344 792 141
Capitalization (USD)
93 001 129
Net sales (ILS)
106 904 000
Net sales (USD)
28 835 323
Number of employees
49
Sales / Employee (ILS)
2 181 714
Sales / Employee (USD)
588 476
Free-Float
41.27 %
Free-Float capitalization (ILa)
146 162 751
Free-Float capitalization (USD)
39 424 625
Average Daily Capital Traded
5.94%
Highs and lows
1 week
153.00
157.90
1 month
153.00168.30
Current year
131.90168.30
1 year
107.00190.40
3 years
107.00383.00
5 years
107.00383.00
10 years
72.20383.00
Indicators
Moving average 5 days
155.28
Moving average 20 days
158.66
Moving average 50 days
157.31
Moving average 100 days
150.82
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
42.31
RSI 14 days
45.27
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.40% | +6.58% | -14.62% | 93M | ||
| +1.09% | +0.93% | +13.35% | +23.55% | 4.2B | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +3.39% | +3.13% | +6.39% | +47.10% | 879M | ||
| +1.44% | +0.84% | -5.07% | +4.36% | 472M | ||
| -.--% | +2.26% | -0.94% | +58.50% | 439M | ||
| -0.45% | +0.36% | +19.65% | +19.81% | 179M | ||
| +0.72% | +0.48% | +19.12% | +37.87% | 176M | ||
| -0.72% | -2.36% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| -1.42% | -7.27% | +11.60% | -21.42% | 98.59M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
| -0.29% | +0.01% | -18.55% | +73.92% | 81.06M | ||
| -0.40% | -1.85% | -5.72% | -18.29% | 63.38M | ||
| Average | +0.59% | -0.48% | +1.78% | +13.42% | ||
| Weighted average by Cap. | +1.22% | +0.77% | +8.94% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92dfcbeab3fcc3377f36c56.dx6UcB3SG08dRjRNCyzKdVbA4Utnba-DLu6EqidoX54.A0_BPmWDX38rFW4GX3O5IiDyqyQqFNfsQJi8_GotCqggdeIqaogsIVcHYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 156 | 31,528 | 86,110 |
| 10:24:31 am | 156 | 31,528 | 54,582 |
| 06:47:14 am | 154 | 3,000 | 23,054 |
| 06:47:14 am | 154 | 320 | 20,054 |
| 06:47:14 am | 154.3 | 730 | 19,734 |
| 06:30:47 am | 154.3 | 5,770 | 19,004 |
| 06:30:47 am | 154.5 | 6,500 | 13,234 |
| 06:30:47 am | 154.5 | 465 | 6,734 |
| 06:30:47 am | 154.6 | 1,265 | 6,269 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -22.45% | ||
| 2022 | -42.75% | ||
| 2021 | +2.43% | ||
| 2020 | +7.12% | ||
| 2019 | +83.51% | ||
| 2018 | -14.11% | ||
| 2017 | +15.93% | ||
| 2016 | +22.88% | ||
| 2015 | +62.96% | ||
| 2014 | -6.94% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Group Ltd
