PENINSULA LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.88 INR | +4.21% |
|
+4.88% | +24.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 52.53 ₹ | 55.35 ₹ | 59.38 ₹ | 61.88 ₹ |
| Volume | 553 165 | 170 202 | 165 370 | 192 913 |
| Change | -12.44% | +5.37% | +7.28% | +4.21% |
| Opening | 60.05 | 52.56 | 56.00 | 59.55 |
| High | 60.05 | 56.71 | 60.40 | 62.45 |
| Low | 48.00 | 51.11 | 56.00 | 59.40 |
Performance
| 1 day | +4.21% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | +0.91% | ||
| 3 months | +11.90% | ||
| 6 months | +18.27% | ||
| Current year | +24.38% | ||
| 1 year | +184.11% | ||
| 3 years | +557.60% | ||
| 5 years | +807.33% | ||
| 10 years | +36.30% |
Volumes
marketsDaily volume
192 913
Estimated daily volume
192 913
Avg. Volume 20 sessions
206 024
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
12 748 765.12
Avg. Volume 20 sessions USD
152 679.21
Record volume 1
7 741 195
Record volume 2
6 821 180
Record volume 3
6 643 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 101 638 611
Capitalization (USD)
228 761 224
Net sales (INR)
10 007 100 000
Net sales (USD)
119 845 030
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
605 278
Free-Float
32.74 %
Free-Float capitalization (INR)
6 258 978 620
Free-Float capitalization (USD)
74 957 528
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.00
62.45
1 month
48.0072.95
Current year
44.8472.95
1 year
22.8272.95
3 years
9.0572.95
5 years
2.2472.95
10 years
2.2472.95
Indicators
Moving average 5 days
57.83
Moving average 20 days
61.91
Moving average 50 days
55.75
Moving average 100 days
56.72
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
49.77
RSI 14 days
50.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +4.88% | +24.38% | +184.11% | 229M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.82% | +0.83% | +7.31% | +28.10% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.07% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0ebd4cac8ac.TFFiZIEE3V2xnot2Blu3csCJf3RnMiZ_9UMWDFCACPE.FgExLeV2qiSA3NscTCv5C_bFTyIWSBI5vCZvPSnzcZ0gGAkSuVCvAt6s0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:52 am | 61.88 | 20 | 192,913 |
| 05:59:33 am | 62.24 | 10 | 192,893 |
| 05:59:18 am | 62.24 | 10 | 192,883 |
| 05:59:02 am | 61.95 | 52 | 192,873 |
| 05:58:27 am | 61.85 | 65 | 192,821 |
| 05:58:16 am | 61.99 | 172 | 192,756 |
| 05:57:37 am | 62.05 | 25 | 192,584 |
| 05:57:35 am | 62.05 | 400 | 192,559 |
| 05:57:32 am | 62.13 | 10 | 192,159 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +282.10% | ||
| 2022 | -15.62% | ||
| 2021 | +160.20% | ||
| 2020 | +46.06% | ||
| 2019 | -62.41% | ||
| 2018 | -67.81% | ||
| 2017 | +148.52% | ||
| 2016 | -43.63% | ||
| 2015 | -27.31% | ||
| 2014 | -17.52% | ||
| 2013 | -44.36% | ||
| 2012 | +135.02% | ||
| 2011 | -52.00% | ||
| 2010 | -17.50% | ||
| 2009 | +215.54% | ||
| 2008 | -83.05% | ||
| 2007 | +18.82% | ||
| 2006 | +127.47% | ||
| 2005 | +369.81% | ||
| 2004 | +23.21% | ||
| 2003 | +332.86% | ||
| 2002 | +83.62% | ||
| 2001 | +28.89% |
- Stock Market
- Equities
- PENINLAND Stock
- Quotes Peninsula Land Limited
