PENN ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 USD | +1.19% |
|
+9.03% | -27.59% |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| May. 31 | Penn Entertainment's Shareholder Donerail Group Proposes Casino Assets Sale; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 17.16 $ | 17.25 $ | 17.33 $ | 18.55 $ | 18.81 $ |
| Volume | 4 605 408 | 6 061 507 | 4 464 851 | 12 550 418 | 3 611 181 |
| Change | -0.69% | +0.52% | +0.46% | +7.04% | +1.19% |
| Opening | 16.89 | 17.15 | 17.15 | 17.70 | 18.55 |
| High | 17.42 | 17.70 | 17.62 | 18.68 | 18.98 |
| Low | 16.76 | 16.96 | 16.92 | 17.67 | 18.5 |
Performance
| 1 day | +1.16% | ||
| 1 week | +9.03% | ||
| Current month | +7.66% | ||
| 1 month | +18.79% | ||
| 3 months | -1.00% | ||
| 6 months | -25.74% | ||
| Current year | -27.59% | ||
| 1 year | -29.31% | ||
| 3 years | -76.64% | ||
| 5 years | -5.71% | ||
| 10 years | +49.88% |
Volumes
marketsDaily volume
3 611 181
Estimated daily volume
6 304 681
Avg. Volume 20 sessions
6 742 978
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
126 565 697.06
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Capitalization (USD)
2 772 121 646
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.91 %
Free-Float capitalization (USD)
2 797 655 665
Average Daily Capital Traded
4.57%
Highs and lows
1 week
16.76
18.98
1 month
14.4618.98
Current year
13.5026.53
1 year
13.5029.38
3 years
13.5086.40
5 years
3.75142.00
10 years
3.75142.00
Indicators
Moving average 5 days
17.51
Moving average 20 days
16.31
Moving average 50 days
16.52
Moving average 100 days
18.10
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
59.95
RSI 14 days
56.57
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +9.03% | -27.59% | -29.31% | 2.77B | ||
| -0.32% | -5.22% | +1.65% | -10.17% | 32.42B | ||
| -3.30% | -5.40% | -11.08% | -24.65% | 22.16B | ||
| +2.23% | -2.38% | -10.97% | -24.30% | 21.32B | ||
| +0.26% | +1.63% | +14.45% | +22.72% | 19.75B | ||
| -0.28% | +3.78% | +10.58% | +49.12% | 18.85B | ||
| +1.35% | -4.46% | -21.31% | -34.97% | 18.39B | ||
| +0.42% | +3.76% | +3.02% | -0.01% | 10.16B | ||
| +1.18% | +0.98% | +5.99% | +2.40% | 7.56B | ||
| +0.44% | -7.50% | +36.83% | +46.12% | 6.58B | ||
| -1.96% | -4.14% | -2.74% | -13.68% | 6.53B | ||
| +1.50% | -0.53% | -2.93% | -8.97% | 5.77B | ||
| -2.64% | -6.93% | -32.41% | -49.15% | 5.66B | ||
| +0.10% | +2.16% | -12.95% | -21.19% | 5.17B | ||
| +0.58% | -5.70% | +8.09% | -6.71% | 4.62B | ||
| -3.35% | +0.19% | -23.13% | -33.53% | 4.37B | ||
| Average | -0.14% | -0.53% | -4.03% | -8.52% | ||
| Weighted average by Cap. | -0.10% | -1.30% | -2.29% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73150f96eac6182360b7a1660ef0.nBFKU8fwPEmpGdkOFHM3-Zltr-Z0G-StANQnHfdgwMU.9lwpN6CxWiPGTJU-cUVHiOsJ1dZAftTkU6VUd6AHkqv_RygesZZbcMtwmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:20 pm | 18.81 | 100 | 2,959,745 |
| 01:13:20 pm | 18.81 | 200 | 2,959,645 |
| 01:13:20 pm | 18.81 | 200 | 2,959,445 |
| 01:13:20 pm | 18.81 | 100 | 2,959,245 |
| 01:13:20 pm | 18.81 | 100 | 2,959,145 |
| 01:13:17 pm | 18.82 | 127 | 2,959,045 |
| 01:12:52 pm | 18.82 | 465 | 2,958,918 |
| 01:12:50 pm | 18.82 | 100 | 2,958,453 |
| 01:12:43 pm | 18.82 | 100 | 2,958,353 |
| 01:12:43 pm | 18.82 | 100 | 2,958,253 |
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | -12.39% | ||
| 2022 | -42.72% | ||
| 2021 | -39.97% | ||
| 2020 | +237.91% | ||
| 2019 | +35.74% | ||
| 2018 | -39.90% | ||
| 2017 | +127.19% | ||
| 2016 | -13.92% | ||
| 2015 | +16.68% | ||
| 2014 | -4.19% | ||
| 2013 | -70.82% | ||
| 2012 | +29.00% | ||
| 2011 | +8.31% | ||
| 2010 | +29.28% | ||
| 2009 | +27.17% | ||
| 2008 | -64.10% | ||
| 2007 | +43.08% | ||
| 2006 | +26.31% | ||
| 2005 | +8.84% | ||
| 2004 | +161.89% | ||
| 2003 | +45.78% | ||
| 2002 | +4.55% | ||
| 2001 | +197.82% | ||
| 2000 | +13.19% | ||
| 1999 | +28.57% | ||
| 1998 | -28.21% | ||
| 1997 | -31.58% | ||
| 1996 | +232.04% | ||
| 1995 | +98.08% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.
