PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.88 USD | +2.76% |
|
+2.31% | +6.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 93.31 $ | 90.44 $ | 91.36 $ | 93.88 $ |
| Volume | 208 407 | 285 831 | 224 264 | 189 969 |
| Change | -0.42% | -3.08% | +1.02% | +2.76% |
| Opening | 94.08 | 93.88 | 91.33 | 92.00 |
| High | 94.08 | 93.88 | 91.84 | 93.92 |
| Low | 91.28 | 90.00 | 90.04 | 91.51 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.31% | ||
| Current month | +9.62% | ||
| 1 month | +7.77% | ||
| 3 months | +3.32% | ||
| 6 months | +22.13% | ||
| Current year | +6.24% | ||
| 1 year | +54.28% | ||
| 3 years | +55.82% | ||
| 5 years | +312.66% | ||
| 10 years | +498.34% |
Volumes
marketsDaily volume
203 631
Estimated daily volume
203 631
Avg. Volume 20 sessions
305 733
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
28 702 214.04
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 652 301 252
Net sales (USD)
1 401 656 000
Number of employees
3 907
Sales / Employee (USD)
358 755
Free-Float
63.71 %
Free-Float capitalization (USD)
2 964 024 182
Average Daily Capital Traded
0.62%
Highs and lows
1 week
90.00
94.08
1 month
83.0394.32
Current year
81.9394.78
1 year
58.6594.78
3 years
38.5394.78
5 years
13.1494.78
10 years
10.4894.78
Indicators
Moving average 5 days
92.54
Moving average 20 days
90.05
Moving average 50 days
88.90
Moving average 100 days
88.11
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
62.05
RSI 14 days
59.38
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.31% | +6.24% | +54.28% | 4.65B | ||
| +0.38% | -0.25% | -7.40% | +7.23% | 85.11B | ||
| +2.10% | +2.07% | -7.99% | +10.02% | 20.15B | ||
| -0.49% | -0.49% | +11.96% | +53.15% | 14.33B | ||
| +1.33% | +5.56% | +42.06% | +223.34% | 8.61B | ||
| +1.41% | +3.09% | -6.14% | -3.49% | 6.82B | ||
| -0.43% | -0.72% | +17.70% | +65.27% | 4.17B | ||
| +2.66% | +6.15% | -7.85% | +45.91% | 3.38B | ||
| -0.51% | +0.35% | +1.07% | +48.40% | 2.8B | ||
| +0.88% | +2.34% | -14.65% | +31.76% | 2.75B | ||
| -1.25% | +0.92% | +8.23% | +3.57% | 2.33B | ||
| +0.61% | -2.66% | -5.64% | +54.02% | 2.28B | ||
| +0.49% | -0.13% | -2.93% | -10.43% | 2.22B | ||
| -0.81% | -2.16% | -1.00% | +19.16% | 1.91B | ||
| +1.18% | -1.62% | +4.23% | +44.25% | 1.88B | ||
| -1.95% | -1.95% | +14.75% | +54.67% | 1.82B | ||
| Average | +0.48% | +1.32% | +3.29% | +43.82% | ||
| Weighted average by Cap. | +0.63% | +1.42% | -1.38% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044dbb9cc73d2.zNRsEpSdkIXFc8zIoUg4grkjPaUlfzNaeqHIjtWQwkU._eYkS7n4_-SiNP6fzBtV4_1GSZZjHFg8Fc6R6LmnnST6lQgj8-TYsZY9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.88 | 32,564 | 113,223 |
| 03:59:59 pm | 93.83 | 100 | 80,659 |
| 03:59:59 pm | 93.91 | 137 | 80,559 |
| 03:59:59 pm | 93.92 | 100 | 80,422 |
| 03:59:58 pm | 93.92 | 100 | 80,322 |
| 03:59:52 pm | 93.83 | 100 | 80,222 |
| 03:59:51 pm | 93.85 | 100 | 80,122 |
| 03:59:50 pm | 93.81 | 200 | 80,022 |
| 03:59:50 pm | 93.82 | 154 | 79,822 |
| 03:59:46 pm | 93.83 | 100 | 79,668 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.
