PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 USD | +0.15% |
|
-1.02% | -9.10% |
| May. 21 | PennyMac Mortgage Investment Trust Indirect Unit Plans Private Placement of $200 Million Notes | MT |
| Apr. 25 | Transcript : PennyMac Mortgage Investment Trust, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.8 $ | 13.42 $ | 13.57 $ | 13.59 $ |
| Volume | 3 114 206 | 1 673 721 | 819 301 | 796 946 |
| Change | +0.51% | -2.75% | +1.12% | +0.15% |
| Opening | 13.78 | 13.80 | 13.47 | 13.63 |
| High | 13.97 | 13.86 | 13.62 | 13.75 |
| Low | 13.75 | 13.40 | 13.46 | 13.54 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.02% | ||
| Current month | -1.88% | ||
| 1 month | -3.62% | ||
| 3 months | -1.59% | ||
| 6 months | -1.02% | ||
| Current year | -9.10% | ||
| 1 year | +18.79% | ||
| 3 years | -30.66% | ||
| 5 years | -36.32% | ||
| 10 years | -36.08% |
Volumes
marketsDaily volume
796 956
Estimated daily volume
796 956
Avg. Volume 20 sessions
1 020 968
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13 874 955.12
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 178 492 715
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.95 %
Free-Float capitalization (USD)
1 166 100 211
Average Daily Capital Traded
1.18%
Highs and lows
1 week
13.40
13.86
1 month
13.4015.22
Current year
13.2015.22
1 year
10.5215.89
3 years
10.5221.53
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
13.62
Moving average 20 days
14.45
Moving average 50 days
14.24
Moving average 100 days
14.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
32.52
RSI 14 days
37.97
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.02% | -9.10% | +18.79% | 1.18B | ||
| -0.72% | -4.12% | -0.15% | +4.88% | 9.75B | ||
| -0.52% | -2.94% | -2.24% | +5.27% | 7.09B | ||
| -0.53% | -6.78% | -10.37% | +7.11% | 5.98B | ||
| -0.27% | -2.83% | +2.90% | +34.52% | 5.33B | ||
| -0.92% | -4.08% | -19.23% | -6.32% | 3.05B | ||
| -0.82% | -3.84% | -12.65% | +4.91% | 2.52B | ||
| -1.77% | -4.95% | -14.91% | -1.67% | 1.45B | ||
| -0.63% | -3.69% | -4.78% | +14.41% | 1.41B | ||
| -0.84% | -2.82% | -19.22% | -21.29% | 1.41B | ||
| 0.00% | -1.33% | -9.76% | +2.20% | 1.3B | ||
| -1.22% | -2.58% | -6.30% | -0.09% | 1.09B | ||
| -1.34% | -4.59% | -7.70% | -8.24% | 1.03B | ||
| +0.08% | -0.25% | -5.43% | -6.97% | 1.02B | ||
| -3.44% | -14.91% | -48.50% | -34.39% | 1.01B | ||
| +1.79% | -9.57% | -20.44% | -15.71% | 942M | ||
| Average | -0.69% | -4.39% | -11.74% | -0.16% | ||
| Weighted average by Cap. | -0.64% | -4.17% | -7.06% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b37180b3d696438e0d71bf2434.Oz7ifoOsySSREVaizyFBMUeuVaavUueveYS0Yg4W-bM.X3OjCNrVmRHTQjjJrk8jayP2O9LkK5bKCt3jAF4vn_9-UKk4weOradcgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.59 | 75,102 | 540,144 |
| 03:59:58 pm | 13.6 | 193 | 465,042 |
| 03:59:58 pm | 13.6 | 200 | 464,849 |
| 03:59:58 pm | 13.6 | 100 | 464,649 |
| 03:59:58 pm | 13.6 | 307 | 464,549 |
| 03:59:58 pm | 13.6 | 100 | 464,242 |
| 03:59:58 pm | 13.6 | 100 | 464,142 |
| 03:59:58 pm | 13.6 | 351 | 464,042 |
| 03:59:58 pm | 13.6 | 100 | 463,691 |
| 03:59:57 pm | 13.6 | 400 | 463,591 |
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
