PENSANA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 GBX | -4.39% |
|
-12.65% | -17.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 19.95 p | 19.7 p | 18.775 p | 17.95 p | 17.95 p |
| Volume | 358 717 | 1 503 086 | 741 425 | 907 968 | 901 594 |
| Change | -2.68% | -1.25% | -4.70% | -4.39% | -4.39% |
| Opening | 21.90 | 19.70 | 19.00 | 18.50 | 18.5 |
| High | 21.90 | 20.00 | 19.50 | 18.96 | 18.96 |
| Low | 19.95 | 19.15 | 18.45 | 17.71 | 17.71 |
Performance
| 1 day | -0.53% | ||
| 1 week | -9.06% | ||
| Current month | -17.13% | ||
| 1 month | -19.79% | ||
| 3 months | -36.65% | ||
| 6 months | -28.12% | ||
| Current year | -13.88% | ||
| 1 year | -32.66% | ||
| 3 years | -83.89% |
Volumes
marketsDaily volume
74 395
Estimated daily volume
1 359 097
Avg. Volume 20 sessions
658 258
Daily volume ratio
2.06
Avg. Volume 20 sessions GBX
12 301 657.16
Avg. Volume 20 sessions USD
12 301 657.16
Record volume 1
6 562 469
Record volume 2
6 411 663
Record volume 3
6 225 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
103 399 636
Capitalization (USD)
68 749 384
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (GBX)
63 099 814
Free-Float capitalization (USD)
41 954 435
Average Daily Capital Traded
11.9%
Highs and lows
1 week
18.45
22.00
1 month
18.4524.15
Current year
18.4535.50
1 year
14.5038.00
3 years
14.50130.00
5 years
14.50208.00
10 years
14.50208.00
Indicators
Moving average 5 days
19.90
Moving average 20 days
22.12
Moving average 50 days
23.14
Moving average 100 days
25.80
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+23.82%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
24.51
RSI 14 days
31.01
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -9.06% | -13.88% | -32.66% | 68.75M | ||
| +0.22% | -0.76% | -5.89% | -23.63% | 9.09B | ||
| -4.43% | -5.73% | -12.71% | -19.25% | 4.1B | ||
| -1.83% | -4.76% | +10.50% | +30.80% | 2.49B | ||
| +1.04% | -5.12% | -26.25% | -32.72% | 2.42B | ||
| +2.00% | -1.08% | -10.02% | -28.49% | 2.22B | ||
| -10.96% | -9.97% | +70.16% | - | 524M | ||
| -2.86% | -5.56% | +3.03% | -50.00% | 271M | ||
| +0.11% | -4.07% | +30.42% | +99.41% | 227M | ||
| -8.54% | -6.34% | +15.16% | +11.11% | 153M | ||
| -3.05% | -14.52% | -37.40% | -23.56% | 99.52M | ||
| +1.59% | -3.03% | -3.03% | -21.95% | 94.46M | ||
| +1.15% | +2.24% | -6.78% | +25.11% | 95.1M | ||
| 0.00% | -7.58% | -17.57% | -29.07% | 76.51M | ||
| +2.22% | -9.80% | +39.39% | +53.33% | 74.39M | ||
| +1.85% | -8.33% | +10.00% | +17.02% | 66.84M | ||
| Average | -1.38% | -4.63% | +2.82% | -1.64% | ||
| Weighted average by Cap. | -0.97% | -1.81% | -5.52% | -16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ff108fb44362d4068d6ff083b2.O_ORvite-i8YaUUTmTQc16W4OcllrTpN1OAuaYTomEs.aIbG0hg0nmhzDBZ883lvus_iavoG7wk347pqK_OZ9CpDsdnOSRjDV3IuHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:31 am | 18.69 | 53,548 | 74,395 |
| 03:02:57 am | 18.96 | 6,000 | 20,847 |
| 03:01:36 am | 18.95 | 13,822 | 14,847 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -51.24% | ||
| 2022 | -55.07% | ||
| 2021 | -9.95% | ||
| 2020 | +307.41% |
- Stock Market
- Equities
- PRE Stock
- Quotes Pensana Plc
