PENSIONBEE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 GBX | -1.33% |
|
-0.67% | +51.53% |
| Apr. 26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| Apr. 24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 147 p | 147.5 p | 150.5 p | 148.5 p |
| Volume | 53 923 | 111 823 | 180 661 | 313 060 |
| Change | -1.67% | +0.34% | +2.03% | -1.33% |
| Opening | 148.00 | 148.50 | 150.00 | 151.50 |
| High | 150.12 | 150.57 | 151.00 | 151.50 |
| Low | 144.17 | 142.56 | 144.68 | 145.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| Current month | -3.26% | ||
| 1 month | +23.75% | ||
| 3 months | +62.12% | ||
| 6 months | +131.31% | ||
| Current year | +51.53% | ||
| 1 year | +94.88% | ||
| 3 years | -13.66% |
Volumes
marketsDaily volume
111 216
Estimated daily volume
111 216
Avg. Volume 20 sessions
196 463
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
29 174 755.50
Avg. Volume 20 sessions USD
29 174 755.50
Record volume 1
6 288 560
Record volume 2
5 989 936
Record volume 3
2 976 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
338 488 898
Capitalization (USD)
423 023 115
Net sales (GBP)
23 817 000
Net sales (USD)
29 765 058
Number of employees
198
Sales / Employee (GBP)
120 288
Sales / Employee (USD)
150 329
Free-Float
50.07 %
Free-Float capitalization (GBX)
169 480 818
Free-Float capitalization (USD)
211 806 958
Average Daily Capital Traded
8.62%
Highs and lows
1 week
142.56
151.50
1 month
116.00157.50
Current year
84.19157.50
1 year
56.74157.50
3 years
45.51178.00
5 years
45.51186.50
10 years
45.51186.50
Indicators
Moving average 5 days
148.38
Moving average 20 days
133.29
Moving average 50 days
113.76
Moving average 100 days
104.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-29.72%
STIM
RSI 9 days
76.05
RSI 14 days
75.68
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.67% | +51.53% | +94.88% | 423M | ||
| -0.63% | -5.04% | +4.88% | +83.22% | 3.23B | ||
| +1.49% | +7.25% | -32.04% | -58.76% | 3.13B | ||
| -0.24% | -0.24% | +13.06% | +26.39% | 2.53B | ||
| -2.09% | +5.83% | +18.00% | +71.90% | 2.52B | ||
| +1.11% | +2.82% | +47.49% | +68.83% | 2.22B | ||
| +2.61% | +17.84% | +39.61% | +41.88% | 1.74B | ||
| -0.95% | +8.60% | +24.01% | +41.88% | 1.55B | ||
| +0.20% | -2.32% | +6.91% | +40.50% | 1.39B | ||
| -1.26% | -2.48% | +0.85% | -22.88% | 1.06B | ||
| -0.52% | +3.27% | -25.73% | -24.10% | 862M | ||
| +0.53% | -2.80% | -3.05% | +4.37% | 542M | ||
| +3.27% | +6.19% | +12.95% | +29.91% | 422M | ||
| +1.10% | +3.62% | +7.52% | +15.14% | 388M | ||
| +2.20% | -3.46% | -21.24% | -42.13% | 388M | ||
| -0.72% | +3.58% | -29.04% | -20.59% | 287M | ||
| Average | +0.31% | +2.35% | +7.23% | +21.90% | ||
| Weighted average by Cap. | +0.15% | +2.86% | +9.08% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QLMMEwc0GjL5jILtm40_7ZVS6FcJ-gK56CoeZbB__LU.IeFESX4DRVjP_Peso9d1u9gj3QMkoFLvhGVGItRJzuQlwmZqbQwpH7HKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 148.5 | 2,867 | 111,216 |
| 11:20:34 am | 148 | 2,000 | 108,349 |
| 10:56:08 am | 148 | 458 | 106,349 |
| 10:56:05 am | 148 | 458 | 105,891 |
| 10:55:59 am | 151 | 1,664 | 105,433 |
| 10:55:58 am | 147 | 602 | 103,769 |
| 10:55:58 am | 147 | 314 | 103,167 |
| 10:55:58 am | 147 | 3,950 | 102,853 |
| 10:55:58 am | 147 | 2,591 | 98,903 |
Monthly variations
Annual change
| 2024 | +51.53% | ||
| 2023 | +81.82% | ||
| 2022 | -59.69% | ||
| 2021 | -19.55% |
- Stock Market
- Equities
- PBEE Stock
- Quotes PensionBee Group plc