PENUMBRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 USD | -2.76% |
|
-4.49% | -21.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 205.5 $ | 204.41 $ | 202.04 $ | 196.47 $ |
| Volume | 261 670 | 290 642 | 361 558 | 302 761 |
| Change | -0.32% | -0.53% | -1.16% | -2.76% |
| Opening | 204.22 | 206.40 | 205.83 | 201.11 |
| High | 206.66 | 207.17 | 207.67 | 203.26 |
| Low | 201.01 | 203.10 | 199.32 | 196.23 |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.49% | ||
| 1 month | -11.97% | ||
| 3 months | -22.09% | ||
| 6 months | +2.78% | ||
| Current year | -21.89% | ||
| 1 year | -30.85% | ||
| 3 years | -35.79% | ||
| 5 years | +46.07% |
Volumes
marketsDaily volume
302 761
Estimated daily volume
302 761
Avg. Volume 20 sessions
283 521
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
55 703 370.87
Record volume 1
6 444 369
Record volume 2
5 203 648
Record volume 3
3 442 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 614 748 305
Net sales (USD)
1 058 522 000
Number of employees
4 200
Sales / Employee (USD)
252 029
Free-Float
96.18 %
Free-Float capitalization (USD)
7 323 639 492
Average Daily Capital Traded
0.73%
Highs and lows
1 week
196.23
207.67
1 month
196.23226.27
Current year
196.23277.34
1 year
180.93348.67
3 years
114.87348.67
5 years
114.87348.67
10 years
35.32348.67
Indicators
Moving average 5 days
202.91
Moving average 20 days
211.51
Moving average 50 days
227.67
Moving average 100 days
238.77
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+21.53%
STIM
RSI 9 days
30.07
RSI 14 days
33.66
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -4.49% | -21.89% | -30.85% | 7.61B | ||
| +0.21% | +0.50% | +73.27% | +13.80% | 12.38B | ||
| -1.31% | -1.85% | +14.67% | -28.94% | 7.11B | ||
| -1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| -0.34% | +1.89% | -19.09% | -6.56% | 4.02B | ||
| -1.61% | +0.62% | -42.48% | -43.78% | 2.16B | ||
| -.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -4.38% | +1.53% | -18.02% | -81.43% | 1.32B | ||
| -0.37% | +2.06% | -23.40% | -27.41% | 746M | ||
| +0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
| -2.63% | -4.51% | -18.67% | -57.66% | 642M | ||
| Average | +0.33% | +0.71% | -1.01% | -8.84% | ||
| Weighted average by Cap. | +0.30% | +0.78% | +14.13% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8d17.ZcNvlh3OEKVv4mrCtQolpdHP1jPwj3_U3_FAX11SWcs.PPse43yqfO0isCj180tW0pi5vXyGuBCAl6ECFWkoFeYqkx3cUIRn7BesBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 196.5 | 37,157 | 147,762 |
| 03:59:57 pm | 196.5 | 100 | 110,605 |
| 03:59:56 pm | 196.3 | 100 | 110,505 |
| 03:59:56 pm | 196.4 | 100 | 110,405 |
| 03:59:56 pm | 196.4 | 100 | 110,305 |
| 03:59:49 pm | 196.5 | 149 | 110,205 |
| 03:59:49 pm | 196.4 | 300 | 110,056 |
| 03:59:49 pm | 196.4 | 100 | 109,756 |
| 03:59:49 pm | 196.4 | 100 | 109,656 |
| 03:59:49 pm | 196.4 | 100 | 109,556 |
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +13.07% | ||
| 2022 | -22.57% | ||
| 2021 | +64.18% | ||
| 2020 | +6.53% | ||
| 2019 | +34.43% | ||
| 2018 | +29.86% | ||
| 2017 | +47.49% | ||
| 2016 | +18.57% | ||
| 2015 | +30.29% |
- Stock Market
- Equities
- PEN Stock
- Quotes Penumbra, Inc.
